Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.7850	0.8138	0.7810	0.7902	166,610	-0.00(-0.29%)
Jun 29, 2023	0.7600	0.8010	0.7600	0.7925	108,566	+0.03(+4.28%)
Jun 28, 2023	0.7500	0.7748	0.7500	0.7600	96,104	+0.01(+1.33%)
Jun 27, 2023	0.7480	0.7800	0.7158	0.7500	139,800	+0.02(+2.74%)
Jun 26, 2023	0.7800	0.8000	0.6776	0.7300	500,173	-0.06(-7.47%)
Jun 23, 2023	0.7380	0.7999	0.7380	0.7889	206,935	+0.04(+5.19%)
Jun 22, 2023	0.7660	0.7700	0.7248	0.7500	186,527	+0.03(+3.48%)
Jun 21, 2023	0.7000	0.8000	0.6970	0.7248	1,328,243	+0.01(+2.08%)
Jun 20, 2023	0.7130	0.7290	0.6900	0.7100	86,789	-0.01(-1.39%)
Jun 16, 2023	0.7200	0.7345	0.7130	0.7200	36,606	-0.01(-1.37%)
Jun 15, 2023	0.7066	0.7370	0.7066	0.7300	79,393	+0.02(+2.66%)
Jun 14, 2023	0.7500	0.7500	0.7048	0.7111	47,815	-0.03(-3.87%)
Jun 13, 2023	0.7520	0.7566	0.7203	0.7397	72,350	+0.01(+1.33%)
Jun 12, 2023	0.7166	0.7900	0.7051	0.7300	125,324	+0.02(+2.74%)
Jun 09, 2023	0.7090	0.7310	0.7070	0.7105	88,846	+0.00(+0.48%)
Jun 08, 2023	0.7200	0.7202	0.7050	0.7071	149,141	-0.01(-1.96%)
Jun 07, 2023	0.7503	0.7599	0.7051	0.7212	228,110	-0.03(-3.45%)
Jun 06, 2023	0.7709	0.7840	0.7470	0.7470	127,462	-0.02(-3.11%)
Jun 05, 2023	0.7800	0.7900	0.7710	0.7710	118,601	-0.00(-0.01%)
Jun 02, 2023	0.7780	0.7780	0.7554	0.7711	128,934	+0.01(+1.45%)
Jun 01, 2023	0.7500	0.7771	0.7441	0.7601	71,206	+0.01(+0.66%)
May 31, 2023	0.7704	0.7750	0.7547	0.7551	44,582	-0.02(-2.06%)
May 30, 2023	0.7606	0.7900	0.7568	0.7710	87,870	-0.01(-1.67%)
May 26, 2023	0.7900	0.8056	0.7725	0.7841	162,432	-0.01(-1.74%)
May 25, 2023	0.8187	0.8190	0.7850	0.7980	101,000	-0.01(-1.48%)
May 24, 2023	0.7930	0.8300	0.7930	0.8100	171,278	+0.02(+1.96%)
May 23, 2023	0.7800	0.8200	0.7800	0.7944	440,563	+0.02(+3.16%)
May 22, 2023	0.7677	0.7900	0.7553	0.7701	84,227	-0.00(-0.39%)
May 19, 2023	0.7600	0.7800	0.7552	0.7731	77,331	+0.00(+0.00%)
May 18, 2023	0.7800	0.7800	0.7630	0.7731	94,207	-0.01(-0.86%)
May 17, 2023	0.7800	0.7800	0.7580	0.7798	78,133	+0.02(+2.61%)
May 16, 2023	0.7704	0.7800	0.7551	0.7600	64,566	-0.01(-1.35%)
May 15, 2023	0.7626	0.7799	0.7553	0.7704	76,165	-0.01(-1.23%)
May 12, 2023	0.7873	0.8100	0.7550	0.7800	87,714	+0.03(+3.38%)
May 11, 2023	0.7350	0.8259	0.7116	0.7545	167,708	+0.01(+1.47%)
May 10, 2023	0.7500	0.7596	0.7260	0.7436	86,420	+0.01(+1.65%)
May 09, 2023	0.7481	0.7499	0.7010	0.7315	125,730	-0.02(-2.47%)
May 08, 2023	0.7493	0.7800	0.7400	0.7500	220,689	-0.02(-2.64%)
May 05, 2023	0.7700	0.7801	0.7627	0.7703	74,821	-0.01(-1.19%)
May 04, 2023	0.7700	0.7901	0.7610	0.7796	33,506	-0.01(-1.33%)
May 03, 2023	0.7700	0.8035	0.7700	0.7901	66,491	-0.00(-0.06%)
May 02, 2023	0.7790	0.7999	0.7550	0.7906	49,066	+0.01(+1.49%)
May 01, 2023	0.7950	0.8000	0.7700	0.7790	71,725	-0.01(-1.58%)
Apr 28, 2023	0.8000	0.8100	0.7701	0.7915	84,416	+0.02(+2.78%)
Apr 27, 2023	0.7900	0.8100	0.7500	0.7701	109,491	-0.05(-6.09%)
Apr 26, 2023	0.8200	0.8600	0.7950	0.8200	123,204	-0.00(-0.07%)
Apr 25, 2023	0.8800	0.8850	0.8160	0.8206	183,653	-0.07(-8.21%)
Apr 24, 2023	0.8280	0.9200	0.8201	0.8940	200,546	+0.07(+7.97%)
Apr 21, 2023	0.8248	0.8400	0.8000	0.8280	225,759	-0.00(-0.24%)
Apr 20, 2023	0.8402	0.8554	0.8200	0.8300	77,964	-0.02(-2.09%)
Apr 19, 2023	0.9180	0.9690	0.8201	0.8477	366,017	-0.07(-7.69%)
Apr 18, 2023	0.9204	0.9795	0.9146	0.9183	177,541	+0.01(+1.02%)
Apr 17, 2023	0.9238	0.9925	0.8917	0.9090	246,099	-0.02(-2.26%)
Apr 14, 2023	0.9400	0.9609	0.9000	0.9300	204,609	-0.01(-1.06%)
Apr 13, 2023	0.9000	0.9600	0.8980	0.9400	348,081	+0.04(+4.72%)
Apr 12, 2023	0.8810	0.9240	0.8606	0.8976	265,384	+0.02(+1.78%)
Apr 11, 2023	0.9000	0.9097	0.8511	0.8819	269,302	+0.01(+1.37%)
Apr 10, 2023	0.8500	0.8900	0.8200	0.8700	197,205	+0.04(+4.96%)
Apr 06, 2023	0.9000	0.9000	0.8281	0.8289	167,324	-0.01(-1.52%)
Apr 05, 2023	0.8699	0.9100	0.8250	0.8417	286,553	-0.04(-4.79%)
Apr 04, 2023	0.8410	0.8880	0.8000	0.8840	885,947	+0.11(+14.81%)
Apr 03, 2023	0.7700	0.7949	0.7700	0.7700	79,692	+0.00(+0.00%)
Mar 31, 2023	0.7800	0.8000	0.7700	0.7700	102,401	-0.03(-3.73%)
Mar 30, 2023	0.8000	0.8179	0.7807	0.7998	92,984	-0.02(-1.85%)
Mar 29, 2023	0.7793	0.8218	0.7716	0.8149	149,860	+0.03(+4.07%)
Mar 28, 2023	0.7600	0.8060	0.7626	0.7830	109,579	-0.01(-0.85%)
Mar 27, 2023	0.7713	0.8100	0.7550	0.7897	219,948	+0.02(+2.07%)
Mar 24, 2023	0.7900	0.8200	0.7650	0.7737	82,230	-0.03(-3.29%)
Mar 23, 2023	0.8400	0.8364	0.7810	0.8000	368,229	-0.01(-1.23%)
Mar 22, 2023	0.8473	0.8501	0.8000	0.8100	239,163	-0.02(-2.29%)
Mar 21, 2023	0.7200	0.8290	0.7200	0.8290	645,076	+0.10(+13.87%)
Mar 20, 2023	0.7220	0.7320	0.7007	0.7280	303,761	-0.00(-0.27%)
Mar 17, 2023	0.7265	0.7319	0.6915	0.7300	228,873	+0.00(+0.03%)
Mar 16, 2023	0.6900	0.7469	0.6900	0.7298	489,547	+0.04(+5.77%)
Mar 15, 2023	0.7345	0.7376	0.6838	0.6900	1,027,652	-0.08(-10.39%)
Mar 14, 2023	0.8400	0.8450	0.7549	0.7700	740,896	-0.07(-8.50%)
Mar 13, 2023	0.8160	0.8415	0.7878	0.8415	540,002	+0.00(+0.18%)
Mar 10, 2023	0.8300	0.8690	0.7719	0.8400	827,329	-0.01(-0.59%)
Mar 09, 2023	0.8807	0.8838	0.8400	0.8450	1,145,553	-0.05(-5.06%)
Mar 08, 2023	0.9100	0.9734	0.8450	0.8900	3,809,726	+0.02(+1.91%)
Mar 07, 2023	0.9400	0.9386	0.8550	0.8733	2,034,562	-0.07(-7.29%)
Mar 06, 2023	0.9900	0.9949	0.9240	0.9420	3,458,587	-0.17(-15.14%)
Mar 03, 2023	1.000	1.120	0.9899	1.110	1,837,122	+0.06(+5.71%)
Mar 02, 2023	1.080	1.120	1.010	1.050	2,312,031	-0.11(-9.48%)
Mar 01, 2023	1.130	1.240	1.070	1.160	10,433,113	-1.53(-56.88%)
Feb 28, 2023	2.540	2.770	2.530	2.690	334,276	-0.01(-0.37%)
Feb 27, 2023	2.580	2.900	2.350	2.700	1,115,872	+0.47(+21.08%)
Feb 24, 2023	2.580	2.620	2.180	2.230	480,046	-0.30(-11.86%)
Feb 23, 2023	2.890	3.080	2.380	2.530	465,079	-0.29(-10.28%)
Feb 22, 2023	2.700	2.820	2.640	2.820	91,113	+0.13(+4.83%)
Feb 21, 2023	2.690	2.756	2.600	2.690	46,624	+0.00(+0.00%)
Feb 17, 2023	2.520	2.770	2.500	2.690	85,456	+0.19(+7.60%)
Feb 16, 2023	2.600	2.640	2.490	2.500	184,804	-0.10(-3.85%)
Feb 15, 2023	2.570	2.750	2.520	2.600	173,960	+0.02(+0.78%)
Feb 14, 2023	2.730	2.800	2.535	2.580	125,448	-0.18(-6.52%)
Feb 13, 2023	2.630	2.810	2.620	2.760	70,183	+0.06(+2.22%)
Feb 10, 2023	2.750	2.750	2.610	2.700	42,653	-0.05(-1.82%)
Feb 09, 2023	2.970	2.970	2.670	2.750	87,882	-0.07(-2.48%)
Feb 08, 2023	3.020	3.020	2.770	2.820	115,027	-0.23(-7.54%)
Feb 07, 2023	2.970	3.060	2.900	3.050	77,907	+0.06(+2.01%)
Feb 06, 2023	2.980	2.990	2.940	2.990	52,265	+0.03(+1.01%)
Feb 03, 2023	2.950	2.980	2.884	2.960	56,572	+0.02(+0.68%)
Feb 02, 2023	2.860	3.000	2.790	2.940	103,675	+0.08(+2.80%)
Feb 01, 2023	2.820	2.880	2.760	2.860	67,308	+0.04(+1.42%)
Jan 31, 2023	2.750	2.850	2.720	2.820	66,268	+0.08(+2.92%)
Jan 30, 2023	2.800	2.825	2.730	2.740	86,460	-0.06(-2.14%)
Jan 27, 2023	2.660	2.940	2.632	2.800	173,120	+0.18(+6.87%)
Jan 26, 2023	2.420	2.670	2.410	2.620	171,436	+0.20(+8.26%)
Jan 25, 2023	2.650	2.650	2.320	2.420	241,982	-0.25(-9.34%)
Jan 24, 2023	2.900	3.000	2.578	2.669	289,173	-0.23(-7.95%)
Jan 23, 2023	3.030	3.120	2.850	2.900	131,419	-0.10(-3.33%)
Jan 20, 2023	3.130	3.160	2.972	3.000	97,557	-0.12(-3.85%)
Jan 19, 2023	3.170	3.170	3.060	3.120	40,332	+0.00(+0.00%)
Jan 18, 2023	3.390	3.390	2.880	3.120	117,341	-0.21(-6.31%)
Jan 17, 2023	3.250	3.400	3.250	3.330	149,172	+0.09(+2.78%)
Jan 13, 2023	3.300	3.300	3.200	3.240	79,482	-0.07(-2.11%)
Jan 12, 2023	3.200	3.310	3.161	3.310	47,667	+0.09(+2.80%)
Jan 11, 2023	3.270	3.350	3.150	3.220	53,220	-0.03(-0.92%)
Jan 10, 2023	3.310	3.360	3.070	3.250	46,646	-0.06(-1.81%)
Jan 09, 2023	3.250	3.440	3.250	3.310	43,883	+0.06(+1.85%)
Jan 06, 2023	3.320	3.330	3.160	3.250	41,566	-0.11(-3.27%)
Jan 05, 2023	3.410	3.510	3.240	3.360	36,176	-0.05(-1.47%)
Jan 04, 2023	3.460	3.600	3.340	3.410	44,809	-0.09(-2.57%)
Jan 03, 2023	3.640	3.690	3.400	3.500	31,177	-0.04(-1.13%)
Dec 30, 2022	3.340	3.624	3.300	3.540	103,644	+0.18(+5.36%)
Dec 29, 2022	3.120	3.530	3.120	3.360	56,223	+0.19(+5.99%)
Dec 28, 2022	3.050	3.270	3.050	3.170	56,389	+0.12(+3.93%)
Dec 27, 2022	3.290	3.313	2.990	3.050	136,076	-0.23(-7.01%)
Dec 23, 2022	3.360	3.450	3.220	3.280	64,977	-0.16(-4.65%)
Dec 22, 2022	3.530	3.550	3.320	3.440	51,670	-0.12(-3.37%)
Dec 21, 2022	3.520	3.740	3.400	3.560	203,513	+0.04(+1.14%)
Dec 20, 2022	3.500	3.555	3.380	3.520	53,031	+0.03(+0.86%)
Dec 19, 2022	3.600	3.610	3.390	3.490	54,155	-0.11(-3.06%)
Dec 16, 2022	3.720	3.770	3.510	3.600	71,578	+0.03(+0.84%)
Dec 15, 2022	3.600	3.650	3.479	3.570	65,352	-0.03(-0.83%)
Dec 14, 2022	3.450	3.770	3.410	3.600	149,295	+0.17(+4.96%)
Dec 13, 2022	3.480	3.500	3.220	3.430	149,342	-0.05(-1.44%)
Dec 12, 2022	3.570	3.660	3.460	3.480	245,848	-0.21(-5.69%)
Dec 09, 2022	3.860	3.964	3.550	3.690	169,386	-0.21(-5.38%)
Dec 08, 2022	3.950	4.030	3.870	3.900	57,983	-0.04(-1.02%)
Dec 07, 2022	3.980	4.140	3.780	3.940	235,888	-0.05(-1.25%)
Dec 06, 2022	4.260	4.260	3.900	3.990	170,958	-0.25(-5.90%)
Dec 05, 2022	4.260	4.500	4.142	4.240	208,914	-0.07(-1.62%)
Dec 02, 2022	4.240	4.351	4.050	4.310	272,496	+0.21(+5.12%)
Dec 01, 2022	3.830	4.290	3.830	4.100	382,632	+0.30(+7.89%)
Nov 30, 2022	3.750	4.046	3.690	3.800	503,996	+0.07(+1.88%)
Nov 29, 2022	3.840	3.890	3.590	3.730	115,088	-0.10(-2.61%)
Nov 28, 2022	3.850	3.920	3.720	3.830	224,094	-0.02(-0.52%)
Nov 25, 2022	3.590	3.850	3.590	3.850	124,758	+0.26(+7.24%)
Nov 23, 2022	3.440	3.618	3.400	3.590	309,071	+0.16(+4.66%)
Nov 22, 2022	3.360	3.599	3.360	3.430	290,454	+0.03(+0.88%)
Nov 21, 2022	3.350	3.500	3.350	3.400	197,194	-0.02(-0.58%)
Nov 18, 2022	3.440	3.680	3.380	3.420	298,844	-0.02(-0.58%)
Nov 17, 2022	3.360	3.560	3.220	3.440	322,249	+0.04(+1.18%)
Nov 16, 2022	3.820	3.900	3.370	3.400	532,387	-0.20(-5.56%)
Nov 15, 2022	3.940	3.940	3.250	3.600	632,643	-0.29(-7.51%)
Nov 14, 2022	4.260	4.500	3.750	3.893	718,464	-0.84(-17.67%)
Nov 11, 2022	4.905	4.935	4.673	4.728	82,638	-0.14(-2.87%)
Nov 10, 2022	4.650	5.085	4.500	4.867	111,565	+0.28(+6.18%)
Nov 09, 2022	4.425	4.665	4.425	4.584	184,935	+0.16(+3.59%)
Nov 08, 2022	4.275	4.455	4.205	4.425	113,853	+0.25(+5.92%)
Nov 07, 2022	4.006	4.197	3.975	4.178	88,239	+0.05(+1.31%)
Nov 04, 2022	4.244	4.268	4.050	4.123	117,361	-0.06(-1.47%)
Nov 03, 2022	4.176	4.348	4.072	4.185	90,686	-0.04(-0.96%)
Nov 02, 2022	4.350	4.468	4.125	4.226	154,909	-0.12(-2.86%)
Nov 01, 2022	4.650	4.650	4.290	4.350	130,877	-0.14(-3.17%)
Oct 31, 2022	4.425	4.575	4.350	4.492	178,456	+0.07(+1.70%)
Oct 28, 2022	4.350	4.485	4.275	4.418	97,369	+0.16(+3.70%)
Oct 27, 2022	4.329	4.582	4.202	4.260	137,779	-0.07(-1.59%)
Oct 26, 2022	4.080	4.350	3.922	4.329	166,568	-0.02(-0.45%)
Oct 25, 2022	4.350	4.365	4.200	4.348	95,556	+0.03(+0.69%)
Oct 24, 2022	4.425	4.620	4.050	4.319	282,234	-0.03(-0.72%)
Oct 21, 2022	4.200	4.500	4.200	4.350	131,141	-0.12(-2.68%)
Oct 20, 2022	4.653	4.725	4.353	4.470	73,364	-0.03(-0.67%)
Oct 19, 2022	4.500	4.650	4.350	4.500	60,125	-0.07(-1.61%)
Oct 18, 2022	4.500	4.890	4.388	4.574	90,305	-0.08(-1.65%)
Oct 17, 2022	4.350	4.860	4.284	4.650	200,285	+0.58(+14.35%)
Oct 14, 2022	4.196	4.350	3.870	4.066	75,175	-0.11(-2.66%)
Oct 13, 2022	4.050	4.199	3.767	4.178	106,306	+0.07(+1.61%)
Oct 12, 2022	4.200	4.237	3.465	4.112	160,308	-0.21(-4.76%)
Oct 11, 2022	4.500	4.500	4.200	4.317	88,147	-0.12(-2.77%)
Oct 10, 2022	5.100	5.100	3.900	4.440	171,640	-0.25(-5.34%)
Oct 07, 2022	4.530	4.920	4.425	4.691	293,196	+0.30(+6.72%)
Oct 06, 2022	5.114	5.114	4.380	4.395	413,817	-0.77(-14.83%)
Oct 05, 2022	4.500	5.175	4.350	5.160	965,484	+0.83(+19.28%)
Oct 04, 2022	3.831	4.395	3.831	4.326	364,422	+0.31(+7.81%)
Oct 03, 2022	4.099	4.350	3.900	4.013	186,641	-0.07(-1.65%)
Sep 30, 2022	3.803	4.199	3.697	4.080	358,297	+0.49(+13.62%)
Sep 29, 2022	3.300	4.335	3.300	3.591	329,192	+0.29(+8.82%)
Sep 28, 2022	3.270	3.375	3.165	3.300	137,987	+0.03(+0.92%)
Sep 27, 2022	3.450	3.450	3.150	3.270	96,261	-0.12(-3.45%)
Sep 26, 2022	3.368	3.600	3.318	3.387	133,081	-0.05(-1.48%)
Sep 23, 2022	3.523	3.630	3.375	3.438	138,206	-0.26(-6.98%)
Sep 22, 2022	3.929	3.929	3.451	3.696	163,875	+0.13(+3.53%)
Sep 21, 2022	3.600	3.792	3.465	3.570	104,118	-0.05(-1.45%)
Sep 20, 2022	3.750	3.750	3.526	3.623	80,550	-0.07(-1.83%)
Sep 19, 2022	3.750	3.900	3.540	3.690	122,581	-0.10(-2.77%)
Sep 16, 2022	4.050	4.162	3.752	3.795	120,094	-0.24(-5.91%)
Sep 15, 2022	4.125	4.170	3.910	4.034	112,798	-0.03(-0.81%)
Sep 14, 2022	4.043	4.242	4.035	4.066	133,512	+0.09(+2.30%)
Sep 13, 2022	4.215	4.319	3.915	3.975	200,579	-0.26(-6.23%)
Sep 12, 2022	4.230	4.343	4.125	4.239	112,049	+0.04(+0.93%)
Sep 09, 2022	4.245	4.394	4.072	4.200	157,599	-0.06(-1.37%)
Sep 08, 2022	4.350	4.455	4.202	4.258	112,867	-0.09(-1.97%)
Sep 07, 2022	4.350	4.425	4.231	4.344	110,082	-0.07(-1.53%)
Sep 06, 2022	4.260	4.545	4.154	4.412	184,687	+0.14(+3.19%)
Sep 02, 2022	4.200	4.350	4.050	4.275	227,776	+0.08(+1.97%)
Sep 01, 2022	4.125	4.350	4.080	4.192	265,602	-0.13(-2.99%)
Aug 31, 2022	4.230	4.410	4.069	4.322	219,412	-0.08(-1.77%)
Aug 30, 2022	4.455	4.561	4.347	4.399	217,635	-0.10(-2.23%)
Aug 29, 2022	4.500	4.722	4.410	4.500	319,420	-0.08(-1.83%)
Aug 26, 2022	4.635	4.635	4.275	4.584	444,825	+0.07(+1.53%)
Aug 25, 2022	5.025	5.025	4.515	4.515	473,394	-0.36(-7.38%)
Aug 24, 2022	4.920	5.100	4.650	4.875	641,630	+0.37(+8.26%)
Aug 23, 2022	4.770	4.803	4.350	4.503	612,964	-0.45(-9.03%)
Aug 22, 2022	5.175	5.548	4.650	4.950	1,763,500	+0.52(+11.79%)
Aug 19, 2022	4.500	4.650	4.212	4.428	646,398	-0.27(-5.72%)
Aug 18, 2022	4.950	4.949	4.650	4.697	442,379	+0.05(+1.07%)
Aug 17, 2022	5.175	5.175	4.646	4.647	816,818	-0.70(-13.15%)
Aug 16, 2022	5.325	5.370	5.115	5.351	596,395	-0.04(-0.70%)
Aug 15, 2022	5.775	5.850	5.155	5.388	1,381,478	+0.29(+5.65%)
Aug 12, 2022	4.894	5.383	4.343	5.100	3,913,683	-4.15(-44.88%)
Aug 11, 2022	9.300	9.750	7.729	9.252	1,201,887	+1.53(+19.77%)
Aug 10, 2022	6.150	8.700	6.150	7.725	1,178,457	+1.57(+25.61%)
Aug 09, 2022	5.250	6.300	5.250	6.150	408,159	+0.93(+17.75%)
Aug 08, 2022	5.250	5.325	5.025	5.223	213,919	+0.05(+0.93%)
Aug 05, 2022	5.548	5.700	5.032	5.175	311,648	-0.79(-13.21%)
Aug 04, 2022	6.000	7.200	5.595	5.963	554,523	+0.11(+1.92%)
Aug 03, 2022	6.000	6.150	5.272	5.850	343,842	+0.15(+2.63%)
Aug 02, 2022	6.483	7.200	5.412	5.700	987,109	+0.30(+5.56%)
Aug 01, 2022	5.038	6.000	4.330	5.400	966,242	+1.28(+30.91%)
Jul 29, 2022	4.350	4.365	3.945	4.125	237,580	-0.30(-6.78%)
Jul 28, 2022	3.821	4.949	3.735	4.425	1,386,326	+0.83(+23.02%)
Jul 27, 2022	3.600	3.674	3.377	3.597	201,850	+0.04(+1.01%)
Jul 26, 2022	3.447	3.594	3.375	3.561	179,697	+0.04(+1.06%)
Jul 25, 2022	3.600	3.712	3.396	3.523	290,769	-0.15(-4.04%)
Jul 22, 2022	3.750	3.804	3.525	3.672	278,385	-0.06(-1.61%)
Jul 21, 2022	3.735	3.822	3.660	3.732	190,629	+0.09(+2.60%)
Jul 20, 2022	3.720	3.898	3.638	3.638	423,787	-0.08(-2.22%)
Jul 19, 2022	3.660	3.882	3.619	3.720	736,610	+0.20(+5.58%)
Jul 18, 2022	8.400	8.550	3.425	3.523	1,401,322	-4.68(-57.07%)
Jul 15, 2022	8.100	9.262	7.821	8.208	133,809	+0.02(+0.20%)
Jul 14, 2022	8.127	8.550	7.650	8.191	36,604	-0.01(-0.09%)
Jul 13, 2022	8.253	8.653	7.500	8.199	27,599	-0.29(-3.36%)
Jul 12, 2022	8.985	9.129	8.250	8.484	44,421	-0.73(-7.94%)
Jul 11, 2022	9.450	9.637	9.150	9.216	17,827	-0.23(-2.48%)
Jul 08, 2022	9.300	10.12	8.998	9.450	33,612	+0.00(+0.00%)
Jul 07, 2022	9.525	10.35	9.082	9.450	93,999	-0.15(-1.56%)
Jul 06, 2022	8.400	10.05	8.416	9.600	136,561	+0.73(+8.29%)
Jul 05, 2022	9.150	9.584	8.252	8.865	55,615	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.