Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.57	93.53	90.50	93.18	264,279	+1.88(+2.06%)
Jul 28, 2023	90.24	92.10	89.28	91.30	296,668	+1.78(+1.99%)
Jul 27, 2023	92.21	92.62	89.13	89.52	295,510	-1.92(-2.10%)
Jul 26, 2023	91.00	92.70	90.47	91.44	152,259	+0.51(+0.56%)
Jul 25, 2023	91.10	93.41	90.80	90.93	305,860	-0.77(-0.84%)
Jul 24, 2023	90.61	91.96	88.70	91.70	352,912	+1.09(+1.20%)
Jul 21, 2023	91.28	93.16	90.25	90.61	316,765	+0.29(+0.32%)
Jul 20, 2023	91.84	93.79	89.78	90.32	450,539	-1.79(-1.94%)
Jul 19, 2023	98.72	99.63	92.03	92.11	667,508	-3.96(-4.12%)
Jul 18, 2023	93.44	96.28	93.29	96.07	396,051	+2.03(+2.16%)
Jul 17, 2023	91.04	94.89	90.62	94.04	515,281	+2.53(+2.76%)
Jul 14, 2023	90.00	92.94	89.01	91.51	497,481	+1.35(+1.50%)
Jul 13, 2023	89.55	91.11	88.12	90.16	646,849	+1.39(+1.57%)
Jul 12, 2023	88.02	89.58	86.77	88.77	467,568	+2.00(+2.30%)
Jul 11, 2023	86.84	87.88	85.42	86.77	536,542	+0.32(+0.37%)
Jul 10, 2023	81.32	86.49	81.24	86.45	358,086	+4.91(+6.02%)
Jul 07, 2023	81.77	83.38	81.06	81.54	260,477	-0.13(-0.16%)
Jul 06, 2023	80.76	82.47	80.04	81.67	298,843	-0.15(-0.18%)
Jul 05, 2023	82.63	84.02	80.63	81.82	505,613	-0.80(-0.97%)
Jul 03, 2023	84.71	84.71	81.32	82.62	166,105	-1.36(-1.62%)
Jun 30, 2023	85.40	86.92	83.26	83.98	502,879	-0.61(-0.72%)
Jun 29, 2023	85.87	87.98	84.15	84.59	446,813	-1.28(-1.49%)
Jun 28, 2023	81.72	85.87	80.97	85.87	566,130	+4.27(+5.23%)
Jun 27, 2023	80.00	82.74	79.53	81.60	431,140	+1.61(+2.01%)
Jun 26, 2023	79.65	82.19	79.01	79.99	306,775	-0.08(-0.10%)
Jun 23, 2023	80.00	81.60	79.50	80.07	491,240	-1.21(-1.49%)
Jun 22, 2023	80.89	83.33	80.84	81.28	315,097	+0.05(+0.06%)
Jun 21, 2023	80.01	81.45	78.00	81.23	442,104	+0.88(+1.10%)
Jun 20, 2023	78.00	80.66	77.66	80.35	378,388	+1.72(+2.19%)
Jun 16, 2023	80.85	81.14	77.81	78.63	458,670	-1.01(-1.27%)
Jun 15, 2023	80.81	81.46	79.54	79.64	488,809	-2.12(-2.59%)
Jun 14, 2023	84.33	85.51	81.36	81.76	422,489	-2.16(-2.57%)
Jun 13, 2023	82.50	84.48	81.86	83.92	297,185	+1.96(+2.39%)
Jun 12, 2023	79.72	82.03	79.50	81.96	612,480	+2.61(+3.29%)
Jun 09, 2023	80.39	82.20	78.53	79.35	1,601,178	-0.66(-0.82%)
Jun 08, 2023	79.70	80.35	77.10	80.01	1,281,065	+0.67(+0.84%)
Jun 07, 2023	80.00	80.98	77.70	79.34	525,197	-0.06(-0.08%)
Jun 06, 2023	74.47	80.17	74.47	79.40	1,136,930	+4.64(+6.21%)
Jun 05, 2023	73.88	75.31	73.35	74.76	260,223	+0.67(+0.90%)
Jun 02, 2023	73.37	74.82	72.56	74.09	360,284	+1.86(+2.58%)
Jun 01, 2023	72.36	72.47	70.87	72.23	293,871	-0.43(-0.59%)
May 31, 2023	72.23	74.77	71.62	72.66	747,157	+0.33(+0.46%)
May 30, 2023	71.46	72.57	70.26	72.33	338,173	+1.65(+2.33%)
May 26, 2023	71.52	72.41	70.56	70.68	310,583	-0.65(-0.91%)
May 25, 2023	72.12	72.12	69.88	71.33	415,783	-0.27(-0.38%)
May 24, 2023	71.00	71.72	69.38	71.60	590,687	+0.16(+0.22%)
May 23, 2023	74.58	75.64	70.73	71.44	604,422	-2.99(-4.02%)
May 22, 2023	72.44	74.90	72.02	74.43	445,270	+1.99(+2.75%)
May 19, 2023	74.33	75.04	71.64	72.44	585,407	-1.04(-1.42%)
May 18, 2023	75.32	75.50	71.25	73.48	482,564	-1.88(-2.49%)
May 17, 2023	74.99	75.59	73.26	75.36	394,099	+0.50(+0.67%)
May 16, 2023	74.28	75.89	74.00	74.86	465,199	-0.10(-0.13%)
May 15, 2023	75.70	76.25	73.21	74.96	607,061	-0.72(-0.95%)
May 12, 2023	77.07	77.50	75.08	75.68	562,211	-1.39(-1.80%)
May 11, 2023	78.01	79.50	75.51	77.07	598,498	-1.21(-1.54%)
May 10, 2023	77.00	78.50	74.60	78.28	1,017,813	+2.82(+3.73%)
May 09, 2023	71.10	76.86	70.65	75.46	2,805,256	+4.52(+6.37%)
May 08, 2023	70.00	71.95	68.13	70.94	2,551,749	-3.08(-4.16%)
May 05, 2023	74.42	77.28	73.94	74.02	464,162	+0.63(+0.86%)
May 04, 2023	72.59	73.73	71.68	73.39	276,861	+0.37(+0.51%)
May 03, 2023	74.11	75.44	71.50	73.02	719,481	-0.80(-1.08%)
May 02, 2023	78.58	80.94	73.56	73.82	1,124,126	-4.03(-5.18%)
May 01, 2023	79.05	81.82	77.04	77.85	910,502	-1.25(-1.58%)
Apr 28, 2023	77.79	80.60	77.13	79.10	459,992	+0.50(+0.64%)
Apr 27, 2023	80.72	80.87	78.00	78.60	392,513	-1.68(-2.09%)
Apr 26, 2023	83.28	83.99	79.60	80.28	496,180	-2.83(-3.41%)
Apr 25, 2023	85.92	86.81	82.12	83.11	512,365	-2.91(-3.38%)
Apr 24, 2023	89.36	89.50	83.40	86.02	772,501	-2.71(-3.05%)
Apr 21, 2023	80.75	90.15	80.40	88.73	2,077,286	+9.68(+12.25%)
Apr 20, 2023	72.16	79.38	71.92	79.05	811,360	+6.43(+8.85%)
Apr 19, 2023	70.73	72.97	68.65	72.62	395,005	+1.42(+1.99%)
Apr 18, 2023	69.99	71.34	68.44	71.20	371,431	+1.56(+2.24%)
Apr 17, 2023	67.00	70.43	66.00	69.64	636,275	+3.41(+5.15%)
Apr 14, 2023	69.93	70.12	66.01	66.23	625,893	-4.04(-5.75%)
Apr 13, 2023	70.72	71.11	69.73	70.27	327,103	+0.19(+0.27%)
Apr 12, 2023	72.43	72.54	69.91	70.08	424,862	-1.28(-1.79%)
Apr 11, 2023	73.00	74.23	71.35	71.36	339,215	-1.37(-1.88%)
Apr 10, 2023	72.50	73.18	71.33	72.73	434,322	-0.42(-0.57%)
Apr 06, 2023	72.00	73.77	71.14	73.15	389,801	+0.63(+0.87%)
Apr 05, 2023	76.68	77.29	70.57	72.52	670,699	-4.70(-6.09%)
Apr 04, 2023	75.60	78.44	74.51	77.22	397,571	+2.04(+2.71%)
Apr 03, 2023	75.40	76.13	73.38	75.18	524,131	-0.55(-0.73%)
Mar 31, 2023	74.35	78.90	74.05	75.73	544,517	+1.96(+2.66%)
Mar 30, 2023	74.72	75.20	73.00	73.77	255,293	+0.15(+0.20%)
Mar 29, 2023	75.50	75.99	73.50	73.62	224,266	-1.07(-1.43%)
Mar 28, 2023	75.74	76.63	74.19	74.69	228,149	-1.18(-1.56%)
Mar 27, 2023	75.50	77.09	74.52	75.87	210,534	+1.16(+1.55%)
Mar 24, 2023	73.25	75.26	72.45	74.71	261,835	+0.90(+1.22%)
Mar 23, 2023	74.83	77.05	72.36	73.81	326,597	-0.50(-0.67%)
Mar 22, 2023	75.79	77.65	74.23	74.31	366,122	-1.28(-1.69%)
Mar 21, 2023	76.81	77.00	74.38	75.59	335,941	+0.55(+0.73%)
Mar 20, 2023	73.92	76.30	73.30	75.04	276,501	+1.75(+2.38%)
Mar 17, 2023	75.60	76.74	73.16	73.30	530,511	-2.80(-3.69%)
Mar 16, 2023	74.00	77.02	73.22	76.10	343,969	+1.37(+1.83%)
Mar 15, 2023	74.16	76.11	73.57	74.73	368,535	-1.18(-1.55%)
Mar 14, 2023	75.67	77.73	74.71	75.91	553,697	+2.90(+3.97%)
Mar 13, 2023	70.51	75.44	70.00	73.01	594,645	+1.49(+2.08%)
Mar 10, 2023	77.05	77.91	70.81	71.52	803,396	-5.75(-7.44%)
Mar 09, 2023	82.69	83.48	76.36	77.27	836,531	-4.92(-5.99%)
Mar 08, 2023	80.16	82.42	79.00	82.19	449,138	+2.03(+2.53%)
Mar 07, 2023	81.21	81.42	79.78	80.16	591,151	-0.78(-0.96%)
Mar 06, 2023	82.52	82.60	79.90	80.94	407,680	-1.39(-1.69%)
Mar 03, 2023	80.08	82.53	80.00	82.33	420,533	+2.28(+2.85%)
Mar 02, 2023	79.45	81.98	79.00	80.05	400,608	-1.29(-1.59%)
Mar 01, 2023	79.51	81.60	78.67	81.34	374,417	+1.27(+1.59%)
Feb 28, 2023	78.00	81.69	77.83	80.07	786,419	+2.11(+2.71%)
Feb 27, 2023	79.14	79.74	74.58	77.96	921,159	-0.65(-0.83%)
Feb 24, 2023	77.31	79.65	76.05	78.61	737,207	+0.81(+1.04%)
Feb 23, 2023	74.90	78.39	69.50	77.80	2,209,061	+13.26(+20.55%)
Feb 22, 2023	64.77	66.33	63.05	64.54	702,879	-0.20(-0.31%)
Feb 21, 2023	65.88	66.52	64.29	64.74	606,109	-1.36(-2.06%)
Feb 17, 2023	65.67	66.58	63.78	66.10	309,548	+0.25(+0.38%)
Feb 16, 2023	66.39	67.71	65.15	65.85	255,398	-1.49(-2.21%)
Feb 15, 2023	67.19	68.38	66.26	67.34	290,880	-0.59(-0.87%)
Feb 14, 2023	68.05	70.57	66.20	67.93	499,092	-0.12(-0.18%)
Feb 13, 2023	64.18	68.95	64.18	68.05	431,399	+4.37(+6.86%)
Feb 10, 2023	63.96	64.50	62.85	63.68	435,737	-0.67(-1.04%)
Feb 09, 2023	65.51	66.81	63.98	64.35	326,215	-0.84(-1.29%)
Feb 08, 2023	67.26	69.64	65.09	65.19	250,869	-2.66(-3.92%)
Feb 07, 2023	66.28	68.13	65.28	67.85	346,993	+1.77(+2.68%)
Feb 06, 2023	69.00	70.50	65.98	66.08	280,531	-3.28(-4.73%)
Feb 03, 2023	66.40	70.20	66.02	69.36	297,174	+1.49(+2.20%)
Feb 02, 2023	66.47	68.26	65.80	67.87	279,469	+2.53(+3.87%)
Feb 01, 2023	62.64	66.07	61.30	65.34	510,468	+2.32(+3.68%)
Jan 31, 2023	62.02	64.03	60.67	63.02	317,525	+1.05(+1.69%)
Jan 30, 2023	68.55	68.94	61.87	61.97	514,310	-7.10(-10.28%)
Jan 27, 2023	66.13	69.09	66.02	69.07	305,475	+2.94(+4.45%)
Jan 26, 2023	67.69	68.84	64.85	66.13	329,140	-0.84(-1.25%)
Jan 25, 2023	66.60	67.86	65.84	66.97	250,699	-0.46(-0.68%)
Jan 24, 2023	65.81	68.43	65.02	67.43	389,445	+1.37(+2.07%)
Jan 23, 2023	64.35	67.00	63.72	66.06	572,276	+1.73(+2.69%)
Jan 20, 2023	62.45	65.68	61.90	64.33	537,660	+3.14(+5.13%)
Jan 19, 2023	61.97	64.10	59.80	61.19	304,933	-1.43(-2.28%)
Jan 18, 2023	64.79	65.47	61.51	62.62	426,564	-1.87(-2.90%)
Jan 17, 2023	60.12	64.87	60.12	64.49	352,399	+3.59(+5.89%)
Jan 13, 2023	59.29	61.34	58.36	60.90	286,755	+1.28(+2.15%)
Jan 12, 2023	58.39	59.85	56.83	59.62	272,624	+1.82(+3.15%)
Jan 11, 2023	56.30	58.84	55.50	57.80	265,398	+1.61(+2.87%)
Jan 10, 2023	53.95	56.84	53.70	56.19	210,662	+2.56(+4.77%)
Jan 09, 2023	56.56	56.56	53.33	53.63	216,409	-2.00(-3.60%)
Jan 06, 2023	55.30	57.28	53.93	55.63	218,108	+1.00(+1.83%)
Jan 05, 2023	53.55	56.97	53.55	54.63	236,612	+0.58(+1.07%)
Jan 04, 2023	57.22	57.87	53.70	54.05	398,517	-3.06(-5.36%)
Jan 03, 2023	62.33	63.03	55.24	57.11	390,656	-4.61(-7.47%)
Dec 30, 2022	59.47	61.81	58.89	61.72	195,612	+1.34(+2.22%)
Dec 29, 2022	59.41	60.93	59.33	60.38	198,618	+1.55(+2.63%)
Dec 28, 2022	58.80	59.76	57.81	58.83	151,370	+0.07(+0.12%)
Dec 27, 2022	59.65	60.21	58.06	58.76	158,326	-0.73(-1.23%)
Dec 23, 2022	60.40	61.16	58.75	59.49	208,184	-0.81(-1.34%)
Dec 22, 2022	59.00	60.51	57.74	60.30	185,742	+0.75(+1.26%)
Dec 21, 2022	58.12	59.86	57.68	59.55	360,610	+1.61(+2.78%)
Dec 20, 2022	54.68	58.69	54.05	57.94	180,854	+2.51(+4.53%)
Dec 19, 2022	59.27	59.27	54.73	55.43	400,507	-3.84(-6.48%)
Dec 16, 2022	58.72	60.30	58.10	59.27	451,874	-0.16(-0.27%)
Dec 15, 2022	59.88	60.64	57.79	59.43	248,677	-1.73(-2.83%)
Dec 14, 2022	60.80	62.94	60.60	61.16	262,789	+0.03(+0.05%)
Dec 13, 2022	63.00	64.06	60.77	61.13	292,095	+1.61(+2.70%)
Dec 12, 2022	59.01	59.62	57.68	59.52	494,968	+0.72(+1.22%)
Dec 09, 2022	59.45	60.96	57.83	58.80	369,130	-1.23(-2.05%)
Dec 08, 2022	60.96	62.73	59.83	60.03	201,157	-0.27(-0.45%)
Dec 07, 2022	59.64	61.00	58.67	60.30	187,585	+0.55(+0.92%)
Dec 06, 2022	61.79	62.27	57.79	59.75	414,150	-2.15(-3.47%)
Dec 05, 2022	64.00	64.29	61.33	61.90	294,984	-2.39(-3.72%)
Dec 02, 2022	60.27	64.36	59.56	64.29	294,608	+2.53(+4.10%)
Dec 01, 2022	62.45	62.45	59.76	61.76	491,926	-0.11(-0.18%)
Nov 30, 2022	58.74	63.66	58.74	61.87	773,252	+3.70(+6.36%)
Nov 29, 2022	58.35	59.00	57.16	58.17	238,297	-0.22(-0.38%)
Nov 28, 2022	59.04	60.61	57.63	58.39	359,372	-0.86(-1.45%)
Nov 25, 2022	59.75	61.30	58.00	59.25	258,446	-0.59(-0.99%)
Nov 23, 2022	57.79	60.69	57.42	59.84	577,436	+2.19(+3.80%)
Nov 22, 2022	58.04	58.50	55.58	57.65	267,758	-0.07(-0.12%)
Nov 21, 2022	57.00	57.98	55.47	57.72	225,246	+0.71(+1.25%)
Nov 18, 2022	57.03	57.87	55.34	57.01	251,941	+2.01(+3.65%)
Nov 17, 2022	56.21	56.78	54.23	55.00	198,175	-2.29(-4.00%)
Nov 16, 2022	56.28	57.60	55.00	57.29	292,552	-0.24(-0.42%)
Nov 15, 2022	58.60	60.91	56.90	57.53	427,227	-0.01(-0.02%)
Nov 14, 2022	55.53	58.29	54.77	57.54	283,208	+1.28(+2.28%)
Nov 11, 2022	56.53	60.27	55.68	56.26	649,497	+0.05(+0.09%)
Nov 10, 2022	54.77	58.88	54.21	56.21	613,882	+4.29(+8.26%)
Nov 09, 2022	54.16	55.61	51.89	51.92	384,133	-2.58(-4.73%)
Nov 08, 2022	57.99	57.99	53.45	54.50	387,834	-3.38(-5.84%)
Nov 07, 2022	56.69	60.51	56.66	57.88	909,504	+1.92(+3.43%)
Nov 04, 2022	56.45	58.90	53.44	55.96	1,651,040	+10.83(+24.00%)
Nov 03, 2022	45.46	46.52	43.99	45.13	419,356	-1.23(-2.65%)
Nov 02, 2022	48.29		46.19	46.36	554,367	-1.94(-4.02%)
Nov 01, 2022	49.12	50.62	48.21	48.30	299,506	+0.08(+0.17%)
Oct 31, 2022	48.29	48.98	47.38	48.22	257,771	-0.44(-0.90%)
Oct 28, 2022	47.95	49.77	47.52	48.66	264,731	+0.66(+1.37%)
Oct 27, 2022	47.45	48.56	46.55	48.00	202,301	+0.78(+1.65%)
Oct 26, 2022	47.75	50.39	46.82	47.22	312,134	-0.29(-0.61%)
Oct 25, 2022	46.18	49.35	45.75	47.51	276,842	+1.76(+3.85%)
Oct 24, 2022	47.02	47.02	44.55	45.75	196,891	-0.77(-1.66%)
Oct 21, 2022	43.57	46.63	43.01	46.52	395,765	+3.31(+7.66%)
Oct 20, 2022	42.04	44.52	41.91	43.21	305,462	+1.03(+2.44%)
Oct 19, 2022	41.78	42.63	40.45	42.18	246,788	-0.10(-0.24%)
Oct 18, 2022	41.97	42.88	41.37	42.28	172,429	+1.62(+3.98%)
Oct 17, 2022	40.04	41.67	39.53	40.66	222,762	+1.58(+4.04%)
Oct 14, 2022	41.32	41.65	39.01	39.08	215,405	-1.89(-4.61%)
Oct 13, 2022	40.70	42.98	40.39	40.97	240,550	-0.57(-1.37%)
Oct 12, 2022	42.17	42.82	40.47	41.54	214,198	-0.40(-0.95%)
Oct 11, 2022	40.24	42.15	38.86	41.94	293,230	+1.68(+4.17%)
Oct 10, 2022	41.40	41.97	39.62	40.26	187,033	-1.00(-2.42%)
Oct 07, 2022	41.98	42.50	41.19	41.26	292,556	-1.54(-3.60%)
Oct 06, 2022	44.20	44.48	41.98	42.80	261,372	-1.29(-2.93%)
Oct 05, 2022	43.91	44.80	42.45	44.09	203,950	-0.77(-1.72%)
Oct 04, 2022	43.87	45.44	43.74	44.86	477,872	+2.63(+6.23%)
Oct 03, 2022	41.74	43.42	41.41	42.23	409,829	+0.49(+1.17%)
Sep 30, 2022	42.74	44.17	41.73	41.74	412,921	-0.70(-1.65%)
Sep 29, 2022	41.27	43.11	40.80	42.44	349,682	-0.08(-0.19%)
Sep 28, 2022	40.62	43.73	40.17	42.52	414,811	+2.44(+6.09%)
Sep 27, 2022	40.64	41.75	39.17	40.08	281,110	+0.25(+0.63%)
Sep 26, 2022	41.22	41.41	39.36	39.83	677,728	-1.85(-4.44%)
Sep 23, 2022	42.26	42.61	40.83	41.68	459,073	-1.14(-2.66%)
Sep 22, 2022	45.56	45.56	41.93	42.82	702,265	-3.14(-6.83%)
Sep 21, 2022	47.80	48.36	45.79	45.96	314,162	-1.59(-3.34%)
Sep 20, 2022	50.09	52.21	47.43	47.55	397,167	-2.90(-5.75%)
Sep 19, 2022	48.94	50.52	47.44	50.45	308,411	+0.47(+0.94%)
Sep 16, 2022	51.14	51.26	48.69	49.98	1,026,551	-2.46(-4.69%)
Sep 15, 2022	52.05	56.07	51.63	52.44	354,190	+0.05(+0.10%)
Sep 14, 2022	52.89	53.83	52.09	52.39	244,775	-0.29(-0.55%)
Sep 13, 2022	54.20	55.90	52.52	52.68	432,257	-3.07(-5.51%)
Sep 12, 2022	53.77	56.41	52.93	55.75	451,192	+2.36(+4.42%)
Sep 09, 2022	54.45	54.80	52.59	53.39	344,930	-1.05(-1.93%)
Sep 08, 2022	54.19	56.00	53.51	54.44	442,492	+0.20(+0.37%)
Sep 07, 2022	51.20	55.10	51.00	54.24	560,458	+3.24(+6.35%)
Sep 06, 2022	51.84	52.90	50.09	51.00	391,969	-0.75(-1.45%)
Sep 02, 2022	52.66	54.39	50.92	51.75	295,580	-0.16(-0.31%)
Sep 01, 2022	51.83	52.14	49.51	51.91	452,639	-0.12(-0.23%)
Aug 31, 2022	51.87	53.41	50.53	52.03	591,067	+0.60(+1.17%)
Aug 30, 2022	53.68	54.98	49.64	51.43	473,381	-1.80(-3.38%)
Aug 29, 2022	50.84	53.50	50.18	53.23	440,169	+0.96(+1.84%)
Aug 26, 2022	53.00	53.65	51.76	52.27	742,619	-0.94(-1.77%)
Aug 25, 2022	53.30	53.80	51.40	53.21	645,481	+0.62(+1.18%)
Aug 24, 2022	50.24	53.73	49.06	52.59	521,698	+2.86(+5.75%)
Aug 23, 2022	47.02	50.36	46.58	49.73	688,081	+2.67(+5.67%)
Aug 22, 2022	44.90	48.77	44.43	47.06	385,733	+1.48(+3.25%)
Aug 19, 2022	45.72	46.17	44.10	45.58	239,356	-0.88(-1.89%)
Aug 18, 2022	43.53	47.00	42.52	46.46	460,401	+2.95(+6.78%)
Aug 17, 2022	43.64	44.52	43.01	43.51	386,292	-0.54(-1.23%)
Aug 16, 2022	47.01	47.23	43.27	44.05	618,092	-3.55(-7.46%)
Aug 15, 2022	46.92	48.76	46.39	47.60	271,474	+0.60(+1.28%)
Aug 12, 2022	47.18	48.49	46.44	47.00	313,357	+0.06(+0.13%)
Aug 11, 2022	46.54	48.93	46.23	46.94	342,476	+0.91(+1.98%)
Aug 10, 2022	45.00	47.25	42.96	46.03	661,886	+2.11(+4.80%)
Aug 09, 2022	46.19	46.19	43.09	43.92	599,207	-2.13(-4.63%)
Aug 08, 2022	48.92	49.27	44.48	46.05	694,404	-2.73(-5.60%)
Aug 05, 2022	42.20	48.90	42.20	48.78	2,397,301	+7.57(+18.37%)
Aug 04, 2022	37.00	41.75	35.56	41.21	848,526	+1.84(+4.67%)
Aug 03, 2022	37.28	39.72	36.58	39.37	323,181	+2.09(+5.61%)
Aug 02, 2022	40.71	40.96	35.60	37.28	1,224,537	-4.30(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.