Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.69	31.78	31.37	31.37	8,046	-0.45(-1.42%)
Aug 30, 2023	31.83	31.85	31.60	31.83	5,639	+0.12(+0.37%)
Aug 29, 2023	31.28	31.75	31.28	31.71	8,093	+0.35(+1.12%)
Aug 28, 2023	31.04	31.36	31.03	31.36	4,977	+0.35(+1.14%)
Aug 25, 2023	31.14	31.19	30.75	31.00	5,895	-0.15(-0.47%)
Aug 24, 2023	31.30	31.52	31.07	31.15	11,027	-0.30(-0.97%)
Aug 23, 2023	31.08	31.57	31.08	31.45	29,462	+0.56(+1.81%)
Aug 22, 2023	30.80	30.96	30.80	30.89	9,602	+0.24(+0.80%)
Aug 21, 2023	30.38	30.78	30.38	30.65	11,564	+0.22(+0.71%)
Aug 18, 2023	30.61	30.67	30.38	30.43	6,385	-0.38(-1.24%)
Aug 17, 2023	31.11	31.27	30.81	30.82	60,099	-0.09(-0.29%)
Aug 16, 2023	31.19	31.38	30.86	30.90	59,863	-0.34(-1.10%)
Aug 15, 2023	31.66	31.68	31.25	31.25	7,278	-0.51(-1.60%)
Aug 14, 2023	31.77	31.89	31.63	31.76	14,003	-0.35(-1.10%)
Aug 11, 2023	32.26	32.55	32.09	32.11	8,009	-0.54(-1.65%)
Aug 10, 2023	32.66	32.99	32.53	32.65	17,438	-0.10(-0.30%)
Aug 09, 2023	32.60	32.75	32.49	32.75	9,217	+0.10(+0.30%)
Aug 08, 2023	32.23	32.65	32.23	32.65	9,371	-0.01(-0.03%)
Aug 07, 2023	32.35	32.81	32.35	32.66	36,564	+0.36(+1.12%)
Aug 04, 2023	32.33	32.55	32.17	32.30	166,197	+0.17(+0.52%)
Aug 03, 2023	32.47	32.53	32.04	32.13	9,975	-0.15(-0.46%)
Aug 02, 2023	32.81	32.81	31.99	32.28	56,869	-0.59(-1.79%)
Aug 01, 2023	33.09	33.11	32.68	32.86	62,078	-0.29(-0.89%)
Jul 31, 2023	33.05	33.20	32.95	33.16	9,180	+0.35(+1.07%)
Jul 28, 2023	33.01	33.01	32.49	32.80	4,619	+0.46(+1.42%)
Jul 27, 2023	32.79	32.79	32.34	32.34	4,409	-0.30(-0.91%)
Jul 26, 2023	32.65	32.81	32.53	32.64	4,952	+0.22(+0.67%)
Jul 25, 2023	32.26	32.54	32.23	32.42	16,012	+0.57(+1.78%)
Jul 24, 2023	32.19	32.33	31.73	31.85	192,052	-0.28(-0.88%)
Jul 21, 2023	32.14	32.27	32.04	32.14	2,565	+0.02(+0.05%)
Jul 20, 2023	32.33	32.35	32.04	32.12	5,561	-0.10(-0.30%)
Jul 19, 2023	32.12	32.29	32.06	32.22	4,510	-0.03(-0.09%)
Jul 18, 2023	32.02	32.30	31.96	32.25	4,670	+0.34(+1.07%)
Jul 17, 2023	31.77	32.10	31.47	31.90	30,427	+0.12(+0.39%)
Jul 14, 2023	31.71	31.89	31.69	31.78	9,501	+0.01(+0.03%)
Jul 13, 2023	31.43	31.83	31.43	31.77	60,443	+0.48(+1.55%)
Jul 12, 2023	30.87	31.45	30.87	31.29	97,418	+0.58(+1.90%)
Jul 11, 2023	30.61	30.73	30.49	30.70	23,347	+0.21(+0.68%)
Jul 10, 2023	30.35	30.49	30.29	30.49	5,921	+0.56(+1.87%)
Jul 07, 2023	29.98	30.21	29.85	29.93	9,708	+0.30(+1.02%)
Jul 06, 2023	29.60	29.93	29.54	29.63	3,688	-0.51(-1.70%)
Jul 05, 2023	30.33	30.33	30.04	30.15	27,225	-0.00(-0.00%)
Jul 03, 2023	30.02	30.28	30.02	30.15	10,725	+0.12(+0.41%)
Jun 30, 2023	29.64	30.02	29.64	30.02	8,823	+0.48(+1.61%)
Jun 29, 2023	29.36	29.55	29.33	29.55	3,099	+0.14(+0.48%)
Jun 28, 2023	29.49	29.51	29.38	29.41	2,114	-0.36(-1.21%)
Jun 27, 2023	30.06	30.06	29.68	29.77	15,296	+0.07(+0.22%)
Jun 26, 2023	29.87	30.02	29.62	29.70	116,471	+0.26(+0.90%)
Jun 23, 2023	29.64	29.83	29.44	29.44	75,729	-0.52(-1.73%)
Jun 22, 2023	30.15	30.15	29.87	29.95	71,677	-0.11(-0.36%)
Jun 21, 2023	30.33	30.33	29.99	30.06	97,133	-0.30(-1.00%)
Jun 20, 2023	30.49	30.49	30.06	30.37	156,121	-0.43(-1.40%)
Jun 16, 2023	30.46	30.89	30.46	30.80	7,282	+0.27(+0.90%)
Jun 15, 2023	30.34	30.60	30.34	30.52	3,184	+0.17(+0.57%)
Jun 14, 2023	30.45	30.66	30.35	30.35	66,507	+0.17(+0.58%)
Jun 13, 2023	30.14	30.22	30.01	30.18	7,806	+0.28(+0.94%)
Jun 12, 2023	29.88	29.93	29.59	29.90	9,407	+0.11(+0.38%)
Jun 09, 2023	30.16	30.46	29.78	29.78	22,931	-0.13(-0.44%)
Jun 08, 2023	29.65	29.97	29.62	29.92	22,485	+0.19(+0.65%)
Jun 07, 2023	30.00	30.05	29.62	29.72	17,966	+0.00(+0.00%)
Jun 06, 2023	29.43	29.76	29.43	29.72	5,819	+0.27(+0.93%)
Jun 05, 2023	29.38	29.50	29.17	29.45	5,992	+0.17(+0.60%)
Jun 02, 2023	29.58	29.58	29.27	29.27	12,528	+0.51(+1.76%)
Jun 01, 2023	28.07	28.95	28.07	28.77	94,236	+0.61(+2.17%)
May 31, 2023	28.09	28.18	27.94	28.16	5,823	+0.07(+0.24%)
May 30, 2023	28.22	28.22	27.96	28.09	17,319	-0.24(-0.86%)
May 26, 2023	28.30	28.37	28.22	28.33	5,465	+0.27(+0.96%)
May 25, 2023	28.22	28.34	27.98	28.07	6,550	-0.11(-0.39%)
May 24, 2023	28.52	28.61	28.11	28.18	86,251	-0.55(-1.91%)
May 23, 2023	28.93	28.98	28.73	28.73	10,005	-0.42(-1.43%)
May 22, 2023	29.09	29.20	29.04	29.14	2,728	+0.17(+0.59%)
May 19, 2023	28.81	29.08	28.81	28.97	60,705	+0.23(+0.80%)
May 18, 2023	28.93	29.24	28.55	28.74	100,416	-0.62(-2.12%)
May 17, 2023	29.38	29.38	29.02	29.36	14,088	+0.12(+0.43%)
May 16, 2023	29.24	29.24	29.01	29.24	41,044	-0.13(-0.44%)
May 15, 2023	29.14	29.46	29.08	29.37	3,832	+0.35(+1.21%)
May 12, 2023	29.03	29.27	28.96	29.02	66,860	-0.34(-1.17%)
May 11, 2023	29.32	29.41	29.32	29.36	2,124	-0.44(-1.48%)
May 10, 2023	30.38	30.39	29.77	29.80	90,078	-0.68(-2.23%)
May 09, 2023	30.52	30.61	30.36	30.48	42,651	-0.19(-0.62%)
May 08, 2023	30.34	30.68	30.34	30.67	111,766	+0.63(+2.10%)
May 05, 2023	29.42	30.09	29.42	30.04	45,732	+0.80(+2.75%)
May 04, 2023	29.30	29.32	29.13	29.24	9,559	+0.03(+0.10%)
May 03, 2023	29.53	29.53	29.13	29.21	61,179	-0.28(-0.94%)
May 02, 2023	29.50	29.53	29.14	29.49	14,376	-0.14(-0.48%)
May 01, 2023	29.97	30.03	29.56	29.63	10,882	-0.05(-0.16%)
Apr 28, 2023	29.60	29.68	29.37	29.68	9,351	+0.23(+0.78%)
Apr 27, 2023	29.28	29.53	29.22	29.45	10,575	+0.11(+0.36%)
Apr 26, 2023	29.76	29.81	29.22	29.34	11,091	+0.00(+0.00%)
Apr 25, 2023	29.57	29.57	29.32	29.34	27,602	-0.56(-1.89%)
Apr 24, 2023	29.83	30.06	29.83	29.91	8,726	+0.03(+0.10%)
Apr 21, 2023	29.96	30.02	29.73	29.88	10,478	-0.26(-0.86%)
Apr 20, 2023	30.33	30.33	30.02	30.14	12,913	-0.07(-0.22%)
Apr 19, 2023	30.24	30.43	30.03	30.20	165,901	-0.08(-0.25%)
Apr 18, 2023	30.43	30.56	30.23	30.28	14,579	+0.09(+0.29%)
Apr 17, 2023	30.44	30.44	30.14	30.19	7,031	-0.12(-0.41%)
Apr 14, 2023	30.50	30.62	30.17	30.32	13,486	+0.11(+0.35%)
Apr 13, 2023	29.82	30.36	29.82	30.21	11,429	+0.58(+1.97%)
Apr 12, 2023	29.80	29.83	29.63	29.63	4,431	-0.11(-0.35%)
Apr 11, 2023	29.49	29.87	29.46	29.74	105,422	+0.65(+2.24%)
Apr 10, 2023	29.25	29.25	28.98	29.08	3,148	-0.10(-0.33%)
Apr 06, 2023	29.08	29.29	29.03	29.18	4,672	+0.16(+0.56%)
Apr 05, 2023	29.40	29.40	28.92	29.02	6,114	-0.14(-0.49%)
Apr 04, 2023	29.21	29.25	29.02	29.16	5,368	-0.11(-0.39%)
Apr 03, 2023	29.11	29.48	29.11	29.28	131,524	+0.11(+0.39%)
Mar 31, 2023	29.46	29.46	29.16	29.16	4,981	+0.03(+0.10%)
Mar 30, 2023	29.17	29.42	29.13	29.13	68,753	+0.00(+0.00%)
Mar 29, 2023	28.89	29.13	28.87	29.13	3,505	+0.42(+1.47%)
Mar 28, 2023	28.47	28.84	28.47	28.71	3,268	+0.63(+2.25%)
Mar 27, 2023	28.10	28.35	28.06	28.08	17,055	+0.25(+0.89%)
Mar 24, 2023	27.75	27.97	27.62	27.83	29,891	+0.00(+0.00%)
Mar 23, 2023	27.95	28.24	27.77	27.83	20,504	+0.07(+0.24%)
Mar 22, 2023	27.94	28.20	27.75	27.76	48,954	-0.28(-0.99%)
Mar 21, 2023	28.09	28.09	27.85	28.04	7,615	+0.41(+1.49%)
Mar 20, 2023	27.29	27.68	27.29	27.63	122,420	+0.33(+1.19%)
Mar 17, 2023	27.40	27.41	27.10	27.31	80,451	+0.11(+0.42%)
Mar 16, 2023	27.20	27.41	27.12	27.19	47,213	-0.13(-0.49%)
Mar 15, 2023	27.73	27.75	27.10	27.32	224,697	-0.93(-3.28%)
Mar 14, 2023	28.28	28.50	28.21	28.25	12,138	+0.39(+1.41%)
Mar 13, 2023	27.82	28.27	27.76	27.86	19,071	-0.03(-0.10%)
Mar 10, 2023	28.23	28.32	27.76	27.89	32,185	-0.07(-0.24%)
Mar 09, 2023	28.44	28.48	27.88	27.96	132,523	-0.41(-1.45%)
Mar 08, 2023	28.50	28.50	28.26	28.37	4,958	+0.17(+0.61%)
Mar 07, 2023	28.68	28.68	28.20	28.20	17,229	-0.65(-2.26%)
Mar 06, 2023	28.89	29.04	28.79	28.85	21,356	-0.14(-0.50%)
Mar 03, 2023	28.39	29.17	28.39	28.99	35,111	+0.47(+1.66%)
Mar 02, 2023	28.34	28.60	28.31	28.52	16,033	-0.16(-0.55%)
Mar 01, 2023	28.21	28.68	28.21	28.67	21,381	+0.89(+3.20%)
Feb 28, 2023	27.88	28.16	27.78	27.78	74,139	-0.15(-0.55%)
Feb 27, 2023	27.67	27.94	27.66	27.94	18,749	+0.47(+1.71%)
Feb 24, 2023	27.72	27.74	27.35	27.47	27,454	-0.57(-2.05%)
Feb 23, 2023	28.24	28.38	27.87	28.04	12,067	+0.09(+0.31%)
Feb 22, 2023	28.18	28.29	27.96	27.96	51,888	-0.35(-1.25%)
Feb 21, 2023	28.07	28.71	28.07	28.31	52,657	-0.01(-0.03%)
Feb 17, 2023	28.09	28.40	28.09	28.32	45,461	-0.11(-0.37%)
Feb 16, 2023	28.51	28.69	28.23	28.42	156,188	+0.00(+0.00%)
Feb 15, 2023	28.26	28.55	28.12	28.42	325,925	-0.21(-0.72%)
Feb 14, 2023	28.53	29.10	28.53	28.63	117,926	-0.10(-0.34%)
Feb 13, 2023	28.38	28.75	28.23	28.73	19,675	+0.25(+0.87%)
Feb 10, 2023	28.87	28.87	28.29	28.48	64,361	-0.39(-1.36%)
Feb 09, 2023	29.32	29.51	28.67	28.87	178,683	-0.06(-0.20%)
Feb 08, 2023	29.30	29.52	28.93	28.93	140,549	-0.49(-1.66%)
Feb 07, 2023	29.12	29.64	29.11	29.42	40,956	+0.19(+0.65%)
Feb 06, 2023	29.16	29.25	28.88	29.23	133,618	-0.25(-0.84%)
Feb 03, 2023	29.50	29.65	29.22	29.48	241,836	-0.21(-0.71%)
Feb 02, 2023	30.13	30.13	29.44	29.69	40,850	-0.38(-1.27%)
Feb 01, 2023	29.63	30.11	29.42	30.07	117,285	+0.33(+1.09%)
Jan 31, 2023	29.28	29.76	29.11	29.74	92,597	+0.16(+0.55%)
Jan 30, 2023	29.81	29.81	29.52	29.58	105,730	-0.57(-1.90%)
Jan 27, 2023	30.16	30.24	29.89	30.16	127,685	-0.18(-0.60%)
Jan 26, 2023	30.29	30.64	29.99	30.34	17,294	+0.18(+0.60%)
Jan 25, 2023	29.97	30.24	29.90	30.16	36,342	+0.07(+0.22%)
Jan 24, 2023	29.98	30.19	29.89	30.09	19,860	+0.05(+0.16%)
Jan 23, 2023	29.98	30.05	29.84	30.04	15,233	-0.05(-0.16%)
Jan 20, 2023	30.12	30.24	30.00	30.09	22,394	+0.07(+0.22%)
Jan 19, 2023	29.68	30.22	29.68	30.02	109,384	+0.08(+0.26%)
Jan 18, 2023	30.33	30.45	29.95	29.95	173,272	-0.21(-0.70%)
Jan 17, 2023	30.63	30.63	29.96	30.16	74,770	-0.57(-1.87%)
Jan 13, 2023	30.62	30.79	30.41	30.73	217,767	+0.18(+0.60%)
Jan 12, 2023	30.21	30.65	29.93	30.55	102,031	+0.70(+2.34%)
Jan 11, 2023	29.83	30.14	29.70	29.85	51,254	-0.01(-0.03%)
Jan 10, 2023	29.33	29.88	29.33	29.86	9,775	+0.56(+1.93%)
Jan 09, 2023	29.52	29.68	29.25	29.30	54,568	+0.09(+0.29%)
Jan 06, 2023	28.79	29.21	28.53	29.21	38,074	+0.84(+2.97%)
Jan 05, 2023	27.94	28.57	27.73	28.37	9,010	+0.43(+1.54%)
Jan 04, 2023	28.20	28.21	27.81	27.94	120,210	+0.22(+0.79%)
Jan 03, 2023	27.55	27.98	27.55	27.72	17,042	+0.29(+1.05%)
Dec 30, 2022	27.43	27.43	27.06	27.43	56,925	-0.05(-0.17%)
Dec 29, 2022	27.56	27.67	27.47	27.48	54,072	+0.03(+0.10%)
Dec 28, 2022	27.50	27.64	27.21	27.45	53,808	+0.01(+0.03%)
Dec 27, 2022	27.39	27.63	27.31	27.44	26,036	+0.19(+0.70%)
Dec 23, 2022	27.05	27.25	26.85	27.25	61,055	+0.13(+0.49%)
Dec 22, 2022	27.07	27.14	26.59	27.11	47,451	+0.03(+0.11%)
Dec 21, 2022	27.06	27.25	27.06	27.09	36,684	+0.18(+0.68%)
Dec 20, 2022	26.43	27.01	26.43	26.90	40,863	+0.44(+1.66%)
Dec 19, 2022	26.63	26.87	26.44	26.46	44,080	-0.20(-0.75%)
Dec 16, 2022	26.67	26.87	26.50	26.66	110,224	-0.11(-0.43%)
Dec 15, 2022	27.31	27.31	26.77	26.78	108,800	-0.55(-2.03%)
Dec 14, 2022	27.45	27.75	27.19	27.33	116,312	-0.23(-0.83%)
Dec 13, 2022	28.20	28.20	27.40	27.56	36,440	-0.10(-0.36%)
Dec 12, 2022	27.84	27.84	27.44	27.66	132,327	-0.21(-0.74%)
Dec 09, 2022	27.87	28.20	27.87	27.87	44,785	-0.16(-0.57%)
Dec 08, 2022	27.47	28.06	27.47	28.03	160,297	+0.66(+2.40%)
Dec 07, 2022	27.69	27.69	26.21	27.37	805,263	-0.31(-1.12%)
Dec 06, 2022	27.56	27.69	27.45	27.68	61,566	+0.42(+1.55%)
Dec 05, 2022	27.58	28.00	27.26	27.26	35,238	-0.74(-2.65%)
Dec 02, 2022	27.68	28.00	27.67	28.00	10,649	-0.03(-0.10%)
Dec 01, 2022	27.88	28.06	27.80	28.03	15,689	+0.12(+0.44%)
Nov 30, 2022	27.39	27.91	27.30	27.91	4,425	+0.71(+2.59%)
Nov 29, 2022	27.01	27.31	27.01	27.20	6,203	+0.39(+1.47%)
Nov 28, 2022	27.52	27.52	26.81	26.81	12,970	-0.81(-2.93%)
Nov 25, 2022	27.62	27.62	27.40	27.62	12,276	+0.00(+0.00%)
Nov 23, 2022	27.47	27.78	27.47	27.62	21,635	+0.03(+0.10%)
Nov 22, 2022	27.07	27.61	27.07	27.59	17,676	+0.91(+3.42%)
Nov 21, 2022	26.72	26.97	26.68	26.68	91,237	-0.46(-1.70%)
Nov 18, 2022	27.55	27.55	27.05	27.14	51,350	-0.35(-1.27%)
Nov 17, 2022	27.47	27.56	27.15	27.48	18,364	-0.35(-1.25%)
Nov 16, 2022	27.83	27.87	27.67	27.83	5,716	-0.08(-0.30%)
Nov 15, 2022	28.28	28.28	27.74	27.92	91,927	-0.18(-0.64%)
Nov 14, 2022	27.77	28.17	27.77	28.10	71,059	+0.30(+1.08%)
Nov 11, 2022	27.41	28.15	27.41	27.79	164,662	+0.73(+2.71%)
Nov 10, 2022	27.15	27.31	27.06	27.06	93,374	+0.57(+2.17%)
Nov 09, 2022	26.52	26.63	26.29	26.49	12,489	-0.18(-0.67%)
Nov 08, 2022	26.38	27.04	26.38	26.67	67,783	+0.32(+1.21%)
Nov 07, 2022	26.74	26.74	26.14	26.35	202,852	-0.09(-0.36%)
Nov 04, 2022	25.69	26.56	25.69	26.44	23,624	+1.65(+6.64%)
Nov 03, 2022	24.70	24.95	24.44	24.79	109,129	-0.16(-0.64%)
Nov 02, 2022	25.54		24.81	24.95	16,042	-0.74(-2.89%)
Nov 01, 2022	25.00	25.70	25.00	25.70	120,822	+1.00(+4.04%)
Oct 31, 2022	24.73	24.87	24.36	24.70	118,704	-0.19(-0.76%)
Oct 28, 2022	24.89	25.04	24.77	24.89	15,818	-0.08(-0.30%)
Oct 27, 2022	24.96	25.13	24.87	24.96	39,562	-0.25(-1.01%)
Oct 26, 2022	24.41	25.24	24.41	25.22	133,972	+0.94(+3.87%)
Oct 25, 2022	24.21	24.36	24.16	24.28	5,195	+0.39(+1.61%)
Oct 24, 2022	23.85	23.89	23.78	23.89	9,646	-0.30(-1.24%)
Oct 21, 2022	23.86	24.24	23.86	24.19	4,442	+0.40(+1.70%)
Oct 20, 2022	23.72	24.18	23.72	23.79	6,421	+0.15(+0.64%)
Oct 19, 2022	23.70	23.70	23.55	23.64	2,245	-0.26(-1.10%)
Oct 18, 2022	23.86	23.95	23.82	23.90	1,568	+0.13(+0.55%)
Oct 17, 2022	24.03	24.03	23.77	23.77	2,253	+0.39(+1.65%)
Oct 14, 2022	23.96	23.96	23.38	23.38	4,965	-0.49(-2.05%)
Oct 13, 2022	23.32	24.09	23.32	23.87	9,282	+0.04(+0.16%)
Oct 12, 2022	23.76	23.89	23.64	23.84	10,401	-0.08(-0.35%)
Oct 11, 2022	23.77	24.13	23.68	23.92	18,955	+0.00(+0.00%)
Oct 10, 2022	24.11	24.16	23.80	23.92	7,366	-0.31(-1.28%)
Oct 07, 2022	24.21	24.45	24.21	24.23	13,874	-0.13(-0.54%)
Oct 06, 2022	24.33	24.51	24.16	24.36	16,868	+0.03(+0.12%)
Oct 05, 2022	24.45	24.52	24.17	24.33	32,904	-0.05(-0.19%)
Oct 04, 2022	24.14	24.50	24.14	24.38	245,284	+0.75(+3.18%)
Oct 03, 2022	23.52	23.70	23.19	23.63	75,054	+0.55(+2.40%)
Sep 30, 2022	22.94	23.27	22.94	23.07	13,278	+0.18(+0.78%)
Sep 29, 2022	22.81	22.91	22.63	22.90	8,656	-0.08(-0.33%)
Sep 28, 2022	22.43	22.98	22.39	22.97	114,094	+0.93(+4.22%)
Sep 27, 2022	22.36	22.45	21.96	22.04	25,967	-0.01(-0.04%)
Sep 26, 2022	22.44	22.59	21.90	22.05	25,935	-0.33(-1.47%)
Sep 23, 2022	23.27	23.27	22.32	22.38	66,295	-1.38(-5.82%)
Sep 22, 2022	23.98	23.99	23.60	23.76	9,752	-0.11(-0.47%)
Sep 21, 2022	24.15	24.16	23.76	23.87	71,261	-0.27(-1.13%)
Sep 20, 2022	24.08	24.15	23.89	24.15	10,160	-0.21(-0.85%)
Sep 19, 2022	23.92	24.35	23.92	24.35	32,902	+0.47(+1.97%)
Sep 16, 2022	23.68	24.03	23.66	23.88	4,514	-0.18(-0.74%)
Sep 15, 2022	23.93	24.38	23.85	24.06	82,752	-0.10(-0.43%)
Sep 14, 2022	24.44	24.44	24.16	24.16	2,417	+0.02(+0.08%)
Sep 13, 2022	24.55	24.60	24.15	24.15	7,073	-0.79(-3.17%)
Sep 12, 2022	25.52	25.52	24.82	24.94	46,641	+0.39(+1.57%)
Sep 09, 2022	24.13	24.55	24.08	24.55	48,298	+0.73(+3.08%)
Sep 08, 2022	23.73	23.97	23.73	23.82	17,454	+0.20(+0.84%)
Sep 07, 2022	23.50	23.67	23.46	23.62	3,569	+0.07(+0.28%)
Sep 06, 2022	23.77	23.95	23.42	23.55	80,369	+0.10(+0.44%)
Sep 02, 2022	23.50	23.80	23.30	23.45	23,287	+0.40(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.