Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5292	0.5500	0.5000	0.5290	104,117	-0.02(-3.80%)
Aug 30, 2023	0.5499	0.5500	0.5210	0.5499	36,296	+0.00(+0.71%)
Aug 29, 2023	0.5341	0.5700	0.5220	0.5460	116,882	-0.00(-0.84%)
Aug 28, 2023	0.4600	0.5799	0.4278	0.5506	393,239	+0.09(+19.70%)
Aug 25, 2023	0.4227	0.4964	0.4201	0.4600	216,922	+0.01(+2.56%)
Aug 24, 2023	0.5333	0.5600	0.4280	0.4485	237,384	-0.09(-16.94%)
Aug 23, 2023	0.5752	0.5752	0.5400	0.5400	60,438	-0.05(-7.72%)
Aug 22, 2023	0.5617	0.5936	0.5320	0.5852	63,181	+0.03(+5.92%)
Aug 21, 2023	0.5704	0.6023	0.5351	0.5525	39,779	-0.02(-3.14%)
Aug 18, 2023	0.5693	0.5980	0.5693	0.5704	8,443	-0.03(-4.93%)
Aug 17, 2023	0.6200	0.6200	0.5702	0.6000	171,146	+0.00(+0.00%)
Aug 16, 2023	0.6200	0.6500	0.6000	0.6000	77,490	-0.01(-1.12%)
Aug 15, 2023	0.6500	0.6700	0.6000	0.6068	68,168	-0.04(-5.92%)
Aug 14, 2023	0.6600	0.6800	0.6410	0.6450	42,175	-0.04(-6.52%)
Aug 11, 2023	0.6521	0.6900	0.6521	0.6900	41,450	+0.01(+1.77%)
Aug 10, 2023	0.6765	0.6960	0.6600	0.6780	12,041	+0.02(+2.45%)
Aug 09, 2023	0.6921	0.6921	0.6520	0.6618	35,687	-0.04(-5.58%)
Aug 08, 2023	0.7090	0.7090	0.6913	0.7009	21,842	-0.01(-1.14%)
Aug 07, 2023	0.7170	0.7290	0.7090	0.7090	21,761	+0.00(+0.00%)
Aug 04, 2023	0.6630	0.7199	0.6410	0.7090	315,009	+0.02(+2.75%)
Aug 03, 2023	0.6900	0.7000	0.6710	0.6900	25,799	-0.01(-1.43%)
Aug 02, 2023	0.6600	0.7000	0.6555	0.7000	233,394	+0.01(+1.45%)
Aug 01, 2023	0.7200	0.7400	0.6800	0.6900	121,548	-0.03(-3.64%)
Jul 31, 2023	0.7600	0.7651	0.7120	0.7161	277,954	-0.05(-6.17%)
Jul 28, 2023	0.8036	0.8036	0.7620	0.7632	85,988	-0.03(-3.38%)
Jul 27, 2023	0.8231	0.8231	0.7700	0.7899	187,677	-0.03(-3.65%)
Jul 26, 2023	0.8100	0.8332	0.7950	0.8198	176,067	+0.01(+1.59%)
Jul 25, 2023	0.8850	0.8850	0.8000	0.8070	130,036	-0.01(-0.88%)
Jul 24, 2023	0.8100	0.8299	0.8000	0.8142	40,176	+0.00(+0.52%)
Jul 21, 2023	0.8390	0.8390	0.8000	0.8100	95,533	-0.02(-2.85%)
Jul 20, 2023	0.8301	0.8350	0.8200	0.8338	66,624	-0.01(-0.75%)
Jul 19, 2023	0.8600	0.8600	0.8300	0.8401	55,352	+0.00(+0.01%)
Jul 18, 2023	0.8300	0.8674	0.8260	0.8400	93,228	-0.02(-2.09%)
Jul 17, 2023	0.8600	0.8739	0.8503	0.8579	67,398	-0.02(-1.83%)
Jul 14, 2023	0.8502	0.8970	0.8502	0.8739	79,382	+0.02(+2.69%)
Jul 13, 2023	0.8510	0.8970	0.8500	0.8510	88,802	-0.00(-0.49%)
Jul 12, 2023	0.8510	0.8849	0.8501	0.8552	113,996	-0.02(-2.82%)
Jul 11, 2023	0.8700	0.9027	0.8600	0.8800	161,158	-0.00(-0.09%)
Jul 10, 2023	0.8666	0.9059	0.8528	0.8808	161,604	-0.02(-2.13%)
Jul 07, 2023	0.8300	0.9030	0.8300	0.9000	213,382	+0.06(+7.13%)
Jul 06, 2023	0.8800	0.8939	0.8300	0.8401	178,692	-0.04(-4.58%)
Jul 05, 2023	0.8749	0.9001	0.8505	0.8804	100,520	-0.02(-2.39%)
Jul 03, 2023	0.8646	0.9050	0.8502	0.9020	157,505	+0.01(+1.35%)
Jun 30, 2023	0.8700	0.8900	0.8422	0.8900	111,327	+0.05(+5.65%)
Jun 29, 2023	0.8500	0.8690	0.8300	0.8424	116,763	-0.02(-2.30%)
Jun 28, 2023	0.8999	0.9000	0.8300	0.8622	240,620	-0.03(-3.13%)
Jun 27, 2023	0.9000	0.9001	0.8501	0.8901	379,962	+0.02(+2.31%)
Jun 26, 2023	0.9600	0.9700	0.8600	0.8700	1,056,640	-0.03(-3.64%)
Jun 23, 2023	0.9000	0.9100	0.8600	0.9029	132,973	+0.06(+6.98%)
Jun 22, 2023	0.8200	0.8500	0.8100	0.8440	16,918	+0.02(+2.68%)
Jun 21, 2023	0.8500	0.8800	0.8091	0.8220	73,863	-0.02(-2.72%)
Jun 20, 2023	0.8648	0.8830	0.8450	0.8450	73,611	-0.04(-4.28%)
Jun 16, 2023	0.8800	0.9000	0.8676	0.8828	24,359	-0.02(-1.81%)
Jun 15, 2023	0.8600	0.9000	0.8600	0.8991	42,732	+0.02(+2.17%)
Jun 14, 2023	0.8800	0.8900	0.8700	0.8800	27,390	+0.00(+0.00%)
Jun 13, 2023	0.8700	0.9000	0.8700	0.8800	47,866	-0.00(-0.23%)
Jun 12, 2023	0.8800	0.8899	0.8746	0.8820	38,442	+0.00(+0.23%)
Jun 09, 2023	0.8900	0.9000	0.8600	0.8800	45,833	-0.01(-0.65%)
Jun 08, 2023	0.8900	0.9245	0.8810	0.8858	134,858	-0.02(-1.80%)
Jun 07, 2023	0.9250	0.9498	0.9013	0.9020	46,133	-0.05(-5.22%)
Jun 06, 2023	0.9216	0.9527	0.8449	0.9517	188,182	+0.00(+0.17%)
Jun 05, 2023	0.9000	1.000	0.8654	0.9501	347,495	+0.07(+7.97%)
Jun 02, 2023	0.9000	0.9300	0.8703	0.8800	28,605	-0.04(-4.35%)
Jun 01, 2023	0.9000	0.9200	0.8600	0.9200	67,441	+0.06(+6.82%)
May 31, 2023	0.8500	0.9231	0.8400	0.8613	40,399	-0.01(-1.00%)
May 30, 2023	0.8571	0.8850	0.8506	0.8700	26,109	-0.01(-1.14%)
May 26, 2023	0.8700	0.9000	0.7710	0.8800	53,170	-0.01(-1.12%)
May 25, 2023	0.8935	0.9077	0.8701	0.8900	53,660	+0.01(+1.14%)
May 24, 2023	0.9400	0.9599	0.8800	0.8800	148,272	-0.05(-5.69%)
May 23, 2023	0.8776	0.9579	0.8776	0.9331	179,013	+0.02(+1.98%)
May 22, 2023	0.8912	0.9800	0.8711	0.9150	253,539	-0.00(-0.41%)
May 19, 2023	0.9000	0.9200	0.8900	0.9188	67,523	+0.01(+1.33%)
May 18, 2023	0.8800	0.9475	0.8652	0.9067	121,324	+0.02(+1.88%)
May 17, 2023	0.8800	0.9150	0.8629	0.8900	133,669	+0.00(+0.00%)
May 16, 2023	0.9000	0.9699	0.8900	0.8900	94,719	-0.01(-1.11%)
May 15, 2023	1.000	1.000	0.8811	0.9000	405,728	-0.15(-14.29%)
May 12, 2023	0.8000	1.060	0.7650	1.050	1,257,777	+0.19(+21.67%)
May 11, 2023	0.8600	0.8700	0.8449	0.8630	86,943	+0.00(+0.38%)
May 10, 2023	0.8500	0.8700	0.7777	0.8597	104,007	+0.01(+1.14%)
May 09, 2023	0.8244	0.8500	0.8199	0.8500	25,554	+0.00(+0.01%)
May 08, 2023	0.8500	0.8500	0.7810	0.8499	67,304	-0.00(-0.01%)
May 05, 2023	0.8200	0.8500	0.7606	0.8500	107,066	+0.05(+6.36%)
May 04, 2023	0.8100	0.8400	0.7900	0.7992	35,996	+0.01(+1.14%)
May 03, 2023	0.8000	0.8100	0.7800	0.7902	23,449	-0.02(-1.89%)
May 02, 2023	0.8400	0.8400	0.8000	0.8054	45,480	-0.00(-0.59%)
May 01, 2023	0.8400	0.8500	0.8020	0.8102	47,382	-0.02(-2.00%)
Apr 28, 2023	0.8200	0.8348	0.8020	0.8267	55,720	+0.01(+1.13%)
Apr 27, 2023	0.8200	0.8200	0.8100	0.8175	111,673	+0.01(+0.91%)
Apr 26, 2023	0.8150	0.8200	0.8100	0.8101	52,281	-0.01(-0.91%)
Apr 25, 2023	0.8150	0.8200	0.8150	0.8175	58,977	-0.01(-0.61%)
Apr 24, 2023	0.8250	0.8280	0.8150	0.8225	93,453	-0.01(-1.20%)
Apr 21, 2023	0.8200	0.8500	0.8150	0.8325	64,359	-0.00(-0.59%)
Apr 20, 2023	0.8400	0.8498	0.8100	0.8374	68,995	+0.02(+2.77%)
Apr 19, 2023	0.8500	0.8500	0.8100	0.8148	80,947	-0.02(-2.80%)
Apr 18, 2023	0.8180	0.8500	0.8101	0.8383	31,985	+0.02(+2.36%)
Apr 17, 2023	0.8180	0.8355	0.8020	0.8190	54,507	+0.02(+2.13%)
Apr 14, 2023	0.8200	0.8600	0.8018	0.8019	80,564	-0.04(-4.54%)
Apr 13, 2023	0.8100	0.8700	0.8000	0.8400	176,542	+0.03(+3.45%)
Apr 12, 2023	0.8262	0.8768	0.8000	0.8120	151,995	-0.04(-4.46%)
Apr 11, 2023	0.8500	0.9000	0.8300	0.8499	206,476	-0.05(-5.57%)
Apr 10, 2023	0.9200	0.9471	0.8800	0.9000	175,712	-0.05(-4.97%)
Apr 06, 2023	0.9800	0.9800	0.9101	0.9471	345,221	-0.04(-4.30%)
Apr 05, 2023	1.020	1.020	0.9313	0.9897	390,894	+0.05(+5.86%)
Apr 04, 2023	0.9800	0.9800	0.9001	0.9349	574,309	+0.06(+7.46%)
Apr 03, 2023	0.9000	0.9600	0.8540	0.8700	236,587	-0.09(-9.37%)
Mar 31, 2023	1.080	1.080	0.8700	0.9600	945,766	-0.08(-7.66%)
Mar 30, 2023	0.8200	1.100	0.8100	1.040	1,731,141	+0.23(+28.49%)
Mar 29, 2023	0.8000	0.8170	0.7900	0.8091	159,331	-0.00(-0.11%)
Mar 28, 2023	0.7700	0.8198	0.7700	0.8100	381,443	+0.06(+8.00%)
Mar 27, 2023	0.7723	0.8000	0.7110	0.7500	191,006	+0.01(+1.35%)
Mar 24, 2023	0.7714	0.7714	0.7000	0.7400	467,588	-0.06(-6.95%)
Mar 23, 2023	0.7900	0.8400	0.7650	0.7953	189,835	+0.00(+0.04%)
Mar 22, 2023	0.8800	0.8875	0.7800	0.7950	271,634	-0.07(-8.62%)
Mar 21, 2023	0.8000	0.9000	0.8000	0.8700	211,797	+0.07(+8.74%)
Mar 20, 2023	0.7950	0.8699	0.7810	0.8001	1,017,818	+0.01(+0.68%)
Mar 17, 2023	0.8400	0.8500	0.7801	0.7947	80,855	-0.02(-2.26%)
Mar 16, 2023	0.8100	0.8500	0.7600	0.8131	107,523	-0.02(-2.28%)
Mar 15, 2023	0.8100	0.8485	0.7500	0.8321	218,311	+0.02(+2.73%)
Mar 14, 2023	0.9400	1.160	0.7500	0.8100	539,651	-0.06(-6.40%)
Mar 13, 2023	0.9000	0.9300	0.8410	0.8654	75,448	-0.01(-1.67%)
Mar 10, 2023	0.8827	0.9200	0.8000	0.8801	118,646	-0.03(-3.29%)
Mar 09, 2023	0.9900	0.9900	0.8650	0.9100	340,501	-0.07(-7.14%)
Mar 08, 2023	1.020	1.020	0.9800	0.9800	28,516	-0.00(-0.41%)
Mar 07, 2023	1.020	1.020	0.9800	0.9840	53,242	-0.03(-2.57%)
Mar 06, 2023	1.040	1.050	1.010	1.010	63,349	-0.03(-2.88%)
Mar 03, 2023	1.030	1.070	1.030	1.040	45,117	-0.01(-0.95%)
Mar 02, 2023	1.070	1.095	1.020	1.050	71,302	-0.04(-3.67%)
Mar 01, 2023	1.100	1.132	1.070	1.090	73,927	-0.02(-2.24%)
Feb 28, 2023	1.190	1.210	1.072	1.115	90,029	-0.01(-0.45%)
Feb 27, 2023	1.030	1.230	1.005	1.120	210,888	+0.11(+10.89%)
Feb 24, 2023	1.040	1.040	1.010	1.010	66,936	-0.05(-4.72%)
Feb 23, 2023	1.050	1.090	1.010	1.060	83,563	+0.01(+1.06%)
Feb 22, 2023	0.9758	1.070	0.9758	1.049	62,353	+0.05(+4.89%)
Feb 21, 2023	1.120	1.200	0.9800	1.000	381,517	-0.17(-14.53%)
Feb 17, 2023	1.160	1.240	1.140	1.170	92,652	+0.01(+0.86%)
Feb 16, 2023	1.260	1.260	1.140	1.160	138,068	-0.10(-7.94%)
Feb 15, 2023	1.250	1.290	1.185	1.260	169,943	-0.04(-3.08%)
Feb 14, 2023	1.350	1.350	1.260	1.300	119,000	-0.01(-0.76%)
Feb 13, 2023	1.450	1.450	1.280	1.310	209,498	-0.11(-7.75%)
Feb 10, 2023	1.440	1.479	1.410	1.420	37,468	-0.07(-4.70%)
Feb 09, 2023	1.550	1.550	1.440	1.490	158,372	-0.03(-1.76%)
Feb 08, 2023	1.560	1.570	1.470	1.517	81,346	-0.03(-2.15%)
Feb 07, 2023	1.540	1.600	1.490	1.550	121,952	-0.02(-1.27%)
Feb 06, 2023	1.480	1.610	1.470	1.570	199,512	+0.10(+6.80%)
Feb 03, 2023	1.530	1.530	1.460	1.470	138,191	-0.04(-2.64%)
Feb 02, 2023	1.500	1.530	1.500	1.510	125,688	+0.01(+1.00%)
Feb 01, 2023	1.500	1.520	1.450	1.495	135,947	-0.00(-0.33%)
Jan 31, 2023	1.510	1.550	1.480	1.500	151,186	-0.02(-1.32%)
Jan 30, 2023	1.510	1.560	1.500	1.520	168,767	-0.02(-1.30%)
Jan 27, 2023	1.510	1.560	1.500	1.540	162,569	+0.02(+1.32%)
Jan 26, 2023	1.600	1.630	1.510	1.520	121,921	-0.07(-4.40%)
Jan 25, 2023	1.580	1.600	1.540	1.590	92,734	+0.02(+1.27%)
Jan 24, 2023	1.650	1.650	1.520	1.570	203,010	-0.08(-4.85%)
Jan 23, 2023	1.570	1.650	1.500	1.650	294,107	+0.10(+6.45%)
Jan 20, 2023	1.500	1.590	1.500	1.550	267,817	+0.01(+0.65%)
Jan 19, 2023	1.690	1.690	1.510	1.540	233,308	-0.09(-5.52%)
Jan 18, 2023	1.650	1.700	1.550	1.630	434,050	+0.10(+6.54%)
Jan 17, 2023	1.730	1.740	1.510	1.530	512,855	-0.24(-13.56%)
Jan 13, 2023	1.700	1.770	1.700	1.770	448,879	+0.04(+2.31%)
Jan 12, 2023	1.870	1.880	1.650	1.730	1,374,989	-0.16(-8.47%)
Jan 11, 2023	2.110	2.120	1.810	1.890	2,077,439	-0.38(-16.74%)
Jan 10, 2023	3.060	3.230	2.110	2.270	42,969,424	+0.41(+22.04%)
Jan 09, 2023	1.900	1.910	1.820	1.860	82,388	-0.04(-2.11%)
Jan 06, 2023	1.910	1.910	1.800	1.900	23,067	+0.00(+0.00%)
Jan 05, 2023	1.900	1.900	1.820	1.900	33,005	+0.00(+0.00%)
Jan 04, 2023	1.910	2.010	1.770	1.900	73,575	+0.05(+2.70%)
Jan 03, 2023	1.970	1.980	1.830	1.850	24,790	-0.15(-7.50%)
Dec 30, 2022	1.930	2.060	1.900	2.000	74,207	+0.03(+1.78%)
Dec 29, 2022	2.040	2.040	1.950	1.965	49,897	-0.07(-3.68%)
Dec 28, 2022	2.090	2.140	1.940	2.040	39,907	-0.09(-4.23%)
Dec 27, 2022	2.070	2.160	2.040	2.130	53,350	+0.03(+1.43%)
Dec 23, 2022	2.030	2.150	2.030	2.100	66,880	-0.02(-0.94%)
Dec 22, 2022	2.170	2.180	1.861	2.120	78,377	-0.05(-2.30%)
Dec 21, 2022	1.970	2.170	1.830	2.170	432,819	+0.06(+2.84%)
Dec 20, 2022	2.300	2.316	1.820	2.110	538,424	-0.29(-12.08%)
Dec 19, 2022	2.270	2.400	2.110	2.400	145,468	+0.14(+6.19%)
Dec 16, 2022	2.550	2.550	2.000	2.260	219,981	+0.33(+17.10%)
Dec 15, 2022	1.950	2.000	1.880	1.930	15,886	-0.07(-3.50%)
Dec 14, 2022	2.110	2.150	1.900	2.000	84,661	-0.21(-9.50%)
Dec 13, 2022	1.860	2.590	1.840	2.210	239,644	+0.34(+18.18%)
Dec 12, 2022	1.810	1.870	1.773	1.870	83,855	+0.06(+3.31%)
Dec 09, 2022	1.840	1.840	1.800	1.810	21,387	-0.03(-1.84%)
Dec 08, 2022	1.860	1.860	1.810	1.844	32,070	-0.02(-0.86%)
Dec 07, 2022	1.830	1.870	1.830	1.860	25,475	+0.01(+0.54%)
Dec 06, 2022	1.850	1.860	1.800	1.850	5,471	+0.02(+1.10%)
Dec 05, 2022	1.810	1.852	1.750	1.830	22,525	+0.02(+1.11%)
Dec 02, 2022	1.850	1.850	1.770	1.810	40,971	-0.04(-2.17%)
Dec 01, 2022	1.810	1.860	1.810	1.850	17,805	+0.02(+1.09%)
Nov 30, 2022	1.870	1.870	1.810	1.830	83,751	+0.02(+1.10%)
Nov 29, 2022	1.800	1.870	1.760	1.810	51,706	+0.01(+0.56%)
Nov 28, 2022	1.760	1.835	1.700	1.800	68,329	-0.02(-1.10%)
Nov 25, 2022	1.760	1.850	1.530	1.820	90,241	+0.12(+6.96%)
Nov 23, 2022	2.240	2.240	1.240	1.702	548,995	-0.55(-24.37%)
Nov 22, 2022	2.280	2.290	2.190	2.250	7,092	-0.03(-1.32%)
Nov 21, 2022	2.307	2.329	2.190	2.280	2,807	+0.01(+0.44%)
Nov 18, 2022	2.210	2.450	2.200	2.270	31,114	+0.03(+1.34%)
Nov 17, 2022	2.220	2.285	2.130	2.240	35,648	+0.12(+5.71%)
Nov 16, 2022	2.720	2.850	2.095	2.119	131,319	-0.60(-22.10%)
Nov 15, 2022	3.000	3.002	2.650	2.720	101,915	-0.27(-9.18%)
Nov 14, 2022	3.010	3.010	2.860	2.995	35,277	-0.01(-0.35%)
Nov 11, 2022	3.010	3.050	2.750	3.005	63,609	-0.11(-3.67%)
Nov 10, 2022	2.990	3.180	2.960	3.120	97,736	+0.12(+4.00%)
Nov 09, 2022	2.990	3.000	2.900	3.000	17,140	+0.00(+0.00%)
Nov 08, 2022	2.910	3.000	2.900	3.000	7,552	+0.00(+0.00%)
Nov 07, 2022	3.150	3.240	2.900	3.000	14,245	-0.12(-3.85%)
Nov 04, 2022	3.100	3.330	3.100	3.120	9,341	+0.03(+0.97%)
Nov 03, 2022	3.140	3.240	3.020	3.090	8,206	-0.05(-1.59%)
Nov 02, 2022	3.100	3.200	3.020	3.140	12,875	+0.14(+4.67%)
Nov 01, 2022	3.010	3.040	2.780	3.000	16,645	+0.03(+1.01%)
Oct 31, 2022	3.250	3.290	2.970	2.970	3,454	-0.24(-7.48%)
Oct 28, 2022	3.380	3.610	3.180	3.210	4,263	-0.28(-8.02%)
Oct 27, 2022	3.480	3.550	3.400	3.490	10,055	-0.08(-2.24%)
Oct 26, 2022	3.574	3.574	3.480	3.570	10,497	+0.02(+0.56%)
Oct 25, 2022	3.610	3.610	3.490	3.550	9,055	+0.06(+1.72%)
Oct 24, 2022	3.560	3.600	3.450	3.490	13,604	-0.14(-3.86%)
Oct 21, 2022	3.540	3.640	3.540	3.630	10,883	-0.02(-0.55%)
Oct 20, 2022	3.460	3.690	3.460	3.650	103,509	+0.14(+3.99%)
Oct 19, 2022	3.540	3.675	3.500	3.510	11,482	-0.12(-3.31%)
Oct 18, 2022	3.540	3.760	3.440	3.630	13,878	+0.02(+0.69%)
Oct 17, 2022	3.850	3.850	3.570	3.605	24,927	-0.00(-0.14%)
Oct 14, 2022	3.550	3.770	3.500	3.610	9,612	+0.01(+0.28%)
Oct 13, 2022	3.630	3.680	3.410	3.600	21,795	+0.05(+1.41%)
Oct 12, 2022	3.450	3.550	3.090	3.550	56,479	+0.09(+2.60%)
Oct 11, 2022	3.530	3.642	3.360	3.460	14,845	-0.08(-2.26%)
Oct 10, 2022	3.550	3.660	3.360	3.540	19,447	-0.06(-1.67%)
Oct 07, 2022	3.390	3.660	3.210	3.600	43,291	-0.02(-0.55%)
Oct 06, 2022	3.550	3.720	3.430	3.620	12,442	-0.03(-0.82%)
Oct 05, 2022	3.650	3.805	3.580	3.650	23,809	-0.15(-3.95%)
Oct 04, 2022	3.690	3.800	3.660	3.800	14,900	+0.12(+3.26%)
Oct 03, 2022	3.400	3.800	3.400	3.680	55,439	-0.10(-2.65%)
Sep 30, 2022	3.675	3.780	3.349	3.780	37,809	+0.09(+2.44%)
Sep 29, 2022	3.663	3.690	3.640	3.690	49,818	-0.07(-1.87%)
Sep 28, 2022	3.730	3.775	3.591	3.760	13,553	+0.16(+4.44%)
Sep 27, 2022	3.734	3.771	3.460	3.600	22,363	+0.00(+0.00%)
Sep 26, 2022	3.700	3.780	3.500	3.600	10,999	-0.00(-0.03%)
Sep 23, 2022	3.360	3.690	3.360	3.601	32,853	+0.15(+4.38%)
Sep 22, 2022	3.560	3.850	3.325	3.450	55,532	-0.23(-6.25%)
Sep 21, 2022	4.110	4.110	3.600	3.680	68,726	+0.02(+0.55%)
Sep 20, 2022	3.590	3.830	3.540	3.660	33,199	+0.01(+0.27%)
Sep 19, 2022	3.570	3.850	3.525	3.650	97,751	+0.02(+0.55%)
Sep 16, 2022	3.850	3.990	3.570	3.630	99,660	-0.29(-7.40%)
Sep 15, 2022	3.800	3.960	3.800	3.920	10,147	+0.04(+1.03%)
Sep 14, 2022	3.970	4.000	3.800	3.880	61,104	-0.19(-4.67%)
Sep 13, 2022	3.960	4.190	3.890	4.070	62,639	+0.06(+1.50%)
Sep 12, 2022	4.100	4.210	4.000	4.010	36,206	-0.25(-5.87%)
Sep 09, 2022	3.950	4.350	3.940	4.260	109,774	+0.45(+11.81%)
Sep 08, 2022	3.850	3.940	3.650	3.810	28,624	-0.04(-1.04%)
Sep 07, 2022	3.850	3.950	3.600	3.850	25,635	+0.04(+1.05%)
Sep 06, 2022	3.950	3.960	3.730	3.810	34,010	-0.12(-3.05%)
Sep 02, 2022	4.020	4.020	3.900	3.930	8,099	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.