Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	100.99	102.27	99.98	102.20	1,120,950	+0.97(+0.96%)
Oct 30, 2023	100.52	101.76	100.13	101.24	848,508	+2.18(+2.21%)
Oct 27, 2023	100.82	101.44	98.54	99.05	550,749	-1.24(-1.23%)
Oct 26, 2023	101.80	102.42	100.15	100.29	471,720	-0.84(-0.83%)
Oct 25, 2023	100.86	102.80	100.53	101.13	718,207	-0.84(-0.82%)
Oct 24, 2023	102.70	103.12	101.27	101.97	875,005	+0.25(+0.25%)
Oct 23, 2023	100.92	103.42	99.51	101.72	1,105,946	+1.52(+1.51%)
Oct 20, 2023	103.00	103.07	100.01	100.20	890,576	-3.44(-3.32%)
Oct 19, 2023	105.47	106.25	103.23	103.64	891,883	-1.57(-1.49%)
Oct 18, 2023	106.07	106.88	104.84	105.21	797,892	-1.89(-1.76%)
Oct 17, 2023	106.61	109.28	105.26	107.09	891,337	+0.42(+0.39%)
Oct 16, 2023	106.23	107.36	105.59	106.67	695,814	+1.82(+1.73%)
Oct 13, 2023	106.87	108.33	104.17	104.86	931,010	-2.54(-2.37%)
Oct 12, 2023	108.18	108.45	106.85	107.40	1,324,400	-0.64(-0.59%)
Oct 11, 2023	110.45	111.60	107.69	108.04	9,342,919	-2.41(-2.19%)
Oct 10, 2023	111.68	112.71	109.56	110.46	3,609,179	+6.24(+5.98%)
Oct 09, 2023	102.14	104.53	99.94	104.22	746,990	+0.04(+0.04%)
Oct 06, 2023	103.66	105.89	103.23	104.18	645,086	+0.08(+0.08%)
Oct 05, 2023	103.81	104.69	102.93	104.10	615,267	+0.18(+0.17%)
Oct 04, 2023	102.38	104.20	101.66	103.92	498,612	+2.11(+2.07%)
Oct 03, 2023	103.08	103.42	101.04	101.82	555,900	-2.38(-2.29%)
Oct 02, 2023	105.66	106.58	103.09	104.20	742,248	-1.64(-1.55%)
Sep 29, 2023	108.61	108.74	105.19	105.84	808,499	-2.03(-1.89%)
Sep 28, 2023	103.41	108.50	103.41	107.87	1,019,967	+4.61(+4.46%)
Sep 27, 2023	102.75	104.56	102.52	103.26	468,808	+1.06(+1.04%)
Sep 26, 2023	102.54	103.59	101.95	102.20	612,494	-0.87(-0.84%)
Sep 25, 2023	103.04	103.77	102.89	103.07	509,503	+0.39(+0.38%)
Sep 22, 2023	102.93	104.30	102.49	102.68	395,384	-0.16(-0.16%)
Sep 21, 2023	104.42	104.71	102.80	102.84	457,352	-2.77(-2.63%)
Sep 20, 2023	106.00	106.61	105.53	105.62	619,167	+0.30(+0.28%)
Sep 19, 2023	106.12	106.84	104.84	105.32	509,981	-1.06(-0.99%)
Sep 18, 2023	106.96	107.96	106.12	106.38	445,541	-0.88(-0.82%)
Sep 15, 2023	106.91	108.13	106.59	107.25	871,366	+0.13(+0.12%)
Sep 14, 2023	105.10	107.33	104.63	107.12	683,629	+2.79(+2.68%)
Sep 13, 2023	107.62	107.92	104.11	104.33	1,054,836	-3.87(-3.58%)
Sep 12, 2023	109.10	109.51	107.59	108.20	868,843	-1.19(-1.09%)
Sep 11, 2023	112.43	113.01	109.19	109.39	1,055,574	-2.23(-2.00%)
Sep 08, 2023	110.70	112.41	110.35	111.62	763,165	+1.41(+1.28%)
Sep 07, 2023	111.11	111.43	109.78	110.22	637,018	-1.89(-1.69%)
Sep 06, 2023	110.66	112.82	110.65	112.11	352,881	+0.91(+0.82%)
Sep 05, 2023	114.10	114.31	111.03	111.20	661,840	-3.33(-2.91%)
Sep 01, 2023	113.11	114.70	112.98	114.54	508,988	+2.39(+2.13%)
Aug 31, 2023	115.06	115.42	112.08	112.15	863,366	-2.89(-2.52%)
Aug 30, 2023	114.71	116.19	114.71	115.05	692,025	-0.15(-0.13%)
Aug 29, 2023	112.19	115.55	111.86	115.19	584,271	+2.60(+2.31%)
Aug 28, 2023	110.83	112.91	110.54	112.59	580,058	+2.13(+1.93%)
Aug 25, 2023	111.06	111.60	110.25	110.46	477,118	-0.40(-0.36%)
Aug 24, 2023	111.49	112.66	110.71	110.86	309,582	-0.86(-0.77%)
Aug 23, 2023	111.86	112.23	110.95	111.71	518,175	+0.02(+0.02%)
Aug 22, 2023	112.59	112.59	110.57	111.69	590,097	-0.48(-0.43%)
Aug 21, 2023	112.68	113.22	111.41	112.17	698,409	-0.13(-0.11%)
Aug 18, 2023	110.57	113.36	110.49	112.30	624,240	+0.54(+0.48%)
Aug 17, 2023	114.78	114.78	111.76	111.76	653,819	-2.61(-2.28%)
Aug 16, 2023	113.40	114.99	113.40	114.37	759,333	-0.02(-0.02%)
Aug 15, 2023	116.58	117.46	114.35	114.39	749,220	-2.33(-2.00%)
Aug 14, 2023	116.57	117.11	115.49	116.72	537,098	-0.15(-0.13%)
Aug 11, 2023	116.01	117.14	114.97	116.87	766,911	-0.10(-0.09%)
Aug 10, 2023	116.91	118.30	116.78	116.97	728,874	+1.87(+1.63%)
Aug 09, 2023	115.63	117.21	115.01	115.10	577,526	+0.03(+0.03%)
Aug 08, 2023	113.33	115.55	112.39	115.07	863,218	+0.18(+0.16%)
Aug 07, 2023	111.82	115.44	111.82	114.89	1,014,391	+3.07(+2.74%)
Aug 04, 2023	112.25	114.99	111.42	111.82	918,171	+0.24(+0.21%)
Aug 03, 2023	115.58	115.58	110.20	111.58	2,241,653	-10.31(-8.46%)
Aug 02, 2023	123.10	124.27	121.86	121.90	1,053,784	-2.68(-2.15%)
Aug 01, 2023	125.29	125.89	123.01	124.58	756,842	-1.32(-1.05%)
Jul 31, 2023	125.33	127.34	125.33	125.89	785,654	+1.17(+0.93%)
Jul 28, 2023	122.81	125.16	122.81	124.73	593,389	+2.87(+2.36%)
Jul 27, 2023	120.93	123.91	120.64	121.86	541,646	+1.81(+1.51%)
Jul 26, 2023	120.81	122.01	119.33	120.04	422,399	-0.66(-0.54%)
Jul 25, 2023	118.92	120.77	118.39	120.70	502,620	+0.93(+0.77%)
Jul 24, 2023	120.38	120.73	119.12	119.77	446,421	-0.87(-0.72%)
Jul 21, 2023	121.25	122.75	120.49	120.64	519,604	+0.57(+0.47%)
Jul 20, 2023	120.28	120.75	119.53	120.07	654,607	-0.17(-0.14%)
Jul 19, 2023	120.08	121.07	119.22	120.24	483,977	-0.25(-0.21%)
Jul 18, 2023	118.53	120.67	118.16	120.49	522,643	+1.82(+1.54%)
Jul 17, 2023	115.80	119.23	115.70	118.67	391,224	+2.09(+1.79%)
Jul 14, 2023	118.19	118.19	115.45	116.58	490,536	-1.89(-1.60%)
Jul 13, 2023	119.00	119.59	118.21	118.47	413,903	+0.24(+0.20%)
Jul 12, 2023	120.29	121.47	118.10	118.23	439,927	-0.85(-0.71%)
Jul 11, 2023	119.87	122.54	118.32	119.08	672,852	-0.25(-0.21%)
Jul 10, 2023	114.89	119.42	114.89	119.33	473,425	+4.13(+3.59%)
Jul 07, 2023	113.53	116.91	113.53	115.19	655,975	+2.01(+1.78%)
Jul 06, 2023	111.14	113.25	109.99	113.18	511,474	+0.53(+0.47%)
Jul 05, 2023	113.32	113.32	111.64	112.65	598,323	-0.81(-0.71%)
Jul 03, 2023	113.22	114.76	112.38	113.46	341,474	-0.71(-0.62%)
Jun 30, 2023	112.62	114.46	112.62	114.16	458,861	+2.26(+2.02%)
Jun 29, 2023	109.95	112.27	109.95	111.90	387,806	+1.84(+1.68%)
Jun 28, 2023	109.75	111.62	109.41	110.06	460,166	+0.19(+0.17%)
Jun 27, 2023	107.91	109.92	107.47	109.87	493,264	+2.39(+2.22%)
Jun 26, 2023	106.66	108.90	106.66	107.48	449,603	+0.33(+0.31%)
Jun 23, 2023	108.42	108.53	106.21	107.15	942,575	-2.89(-2.63%)
Jun 22, 2023	111.65	112.12	109.70	110.04	608,000	-1.71(-1.53%)
Jun 21, 2023	109.05	112.10	108.41	111.75	535,753	+2.73(+2.50%)
Jun 20, 2023	111.52	111.77	108.80	109.02	938,934	-3.74(-3.31%)
Jun 16, 2023	112.79	113.74	111.91	112.76	696,737	+0.45(+0.40%)
Jun 15, 2023	116.18	116.57	110.74	112.31	754,034	-4.15(-3.57%)
Jun 14, 2023	116.58	117.37	114.73	116.47	451,887	+0.22(+0.19%)
Jun 13, 2023	116.37	117.39	115.66	116.25	614,442	+0.37(+0.32%)
Jun 12, 2023	115.96	116.34	114.51	115.88	426,867	+0.69(+0.60%)
Jun 09, 2023	115.81	116.10	114.39	115.19	378,596	-0.42(-0.36%)
Jun 08, 2023	115.81	116.84	114.23	115.61	616,554	-0.54(-0.46%)
Jun 07, 2023	117.20	118.74	115.29	116.15	783,165	-0.76(-0.65%)
Jun 06, 2023	113.59	117.77	113.14	116.90	842,097	+2.90(+2.54%)
Jun 05, 2023	114.14	115.03	112.75	114.00	693,780	-0.66(-0.57%)
Jun 02, 2023	110.81	114.98	110.61	114.66	939,630	+5.17(+4.72%)
Jun 01, 2023	107.11	109.71	106.56	109.49	806,235	+2.40(+2.24%)
May 31, 2023	108.36	109.00	105.95	107.09	3,272,036	-1.24(-1.14%)
May 30, 2023	110.24	111.48	108.17	108.33	752,763	-1.49(-1.36%)
May 26, 2023	109.64	111.60	109.30	109.82	646,065	+0.74(+0.68%)
May 25, 2023	108.74	110.04	108.22	109.08	765,849	+0.93(+0.86%)
May 24, 2023	107.23	108.72	106.31	108.16	848,105	-0.17(-0.16%)
May 23, 2023	110.70	110.76	107.68	108.33	1,134,961	-2.28(-2.06%)
May 22, 2023	112.08	113.04	110.43	110.61	753,675	-2.41(-2.13%)
May 19, 2023	114.58	114.95	112.25	113.01	532,220	-1.60(-1.40%)
May 18, 2023	111.81	116.47	111.46	114.61	730,974	+2.49(+2.22%)
May 17, 2023	111.89	114.35	111.51	112.13	803,507	+0.49(+0.44%)
May 16, 2023	113.08	113.24	111.37	111.64	775,194	-1.72(-1.52%)
May 15, 2023	113.48	114.95	111.69	113.36	749,837	+0.38(+0.33%)
May 12, 2023	111.96	114.28	111.95	112.98	1,211,558	+1.05(+0.93%)
May 11, 2023	113.93	114.83	111.63	111.94	1,091,233	-1.98(-1.74%)
May 10, 2023	119.30	119.30	112.52	113.92	1,108,275	-4.57(-3.85%)
May 09, 2023	117.19	119.51	116.93	118.49	730,284	+1.29(+1.10%)
May 08, 2023	116.35	117.73	115.33	117.19	883,369	+1.47(+1.27%)
May 05, 2023	117.80	117.96	114.16	115.72	983,997	+0.15(+0.13%)
May 04, 2023	115.17	117.18	112.46	115.57	1,202,343	-2.04(-1.73%)
May 03, 2023	118.69	121.39	117.61	117.61	1,065,722	-0.82(-0.69%)
May 02, 2023	115.43	119.05	114.10	118.43	1,033,156	+3.51(+3.06%)
May 01, 2023	113.30	117.08	113.10	114.91	664,357	+1.19(+1.04%)
Apr 28, 2023	110.88	114.11	110.01	113.73	1,442,428	+2.92(+2.64%)
Apr 27, 2023	110.11	111.66	108.55	110.80	673,059	+0.59(+0.53%)
Apr 26, 2023	115.49	116.25	109.97	110.22	918,252	-4.82(-4.19%)
Apr 25, 2023	116.99	116.99	114.97	115.03	467,208	-2.25(-1.92%)
Apr 24, 2023	116.73	117.33	116.01	117.28	459,229	+0.47(+0.40%)
Apr 21, 2023	116.11	117.00	115.14	116.81	446,288	+0.90(+0.78%)
Apr 20, 2023	115.66	117.06	115.41	115.91	605,046	-0.34(-0.29%)
Apr 19, 2023	115.67	116.73	115.32	116.25	718,550	-0.10(-0.09%)
Apr 18, 2023	113.90	116.91	113.81	116.35	943,107	+3.30(+2.92%)
Apr 17, 2023	111.57	113.31	111.38	113.04	664,949	+1.63(+1.46%)
Apr 14, 2023	111.62	112.85	110.06	111.41	847,966	-0.27(-0.24%)
Apr 13, 2023	109.61	112.03	108.95	111.68	727,928	+2.91(+2.67%)
Apr 12, 2023	111.44	111.94	108.33	108.77	740,849	-1.86(-1.68%)
Apr 11, 2023	108.93	111.26	108.22	110.64	686,575	+2.12(+1.95%)
Apr 10, 2023	106.86	109.57	106.28	108.52	526,998	+0.95(+0.88%)
Apr 06, 2023	107.29	107.59	105.70	107.57	554,537	+0.47(+0.44%)
Apr 05, 2023	108.91	109.17	106.51	107.10	681,848	-2.38(-2.17%)
Apr 04, 2023	110.04	110.04	107.76	109.48	520,680	-0.09(-0.08%)
Apr 03, 2023	111.03	111.22	108.95	109.57	645,788	-1.66(-1.49%)
Mar 31, 2023	110.73	112.62	110.72	111.23	593,317	+1.80(+1.65%)
Mar 30, 2023	108.58	109.97	108.27	109.43	815,915	+1.86(+1.73%)
Mar 29, 2023	105.28	107.77	105.06	107.57	621,761	+3.40(+3.27%)
Mar 28, 2023	103.47	104.52	103.10	104.17	558,470	+0.49(+0.47%)
Mar 27, 2023	104.58	104.88	103.26	103.68	646,380	+0.60(+0.58%)
Mar 24, 2023	104.03	104.49	100.72	103.08	1,142,216	-2.81(-2.65%)
Mar 23, 2023	108.69	110.29	104.79	105.89	1,201,580	-2.21(-2.04%)
Mar 22, 2023	110.64	111.31	108.02	108.10	839,976	-3.05(-2.75%)
Mar 21, 2023	110.76	112.38	110.19	111.15	794,976	+2.26(+2.07%)
Mar 20, 2023	106.21	109.26	105.41	108.89	1,199,272	+3.28(+3.11%)
Mar 17, 2023	106.47	107.36	104.22	105.61	1,193,822	-1.48(-1.38%)
Mar 16, 2023	104.72	108.25	104.06	107.09	1,401,109	+1.69(+1.61%)
Mar 15, 2023	106.06	107.01	103.89	105.40	1,915,742	-4.40(-4.01%)
Mar 14, 2023	109.98	111.77	109.19	109.80	1,279,232	+2.56(+2.38%)
Mar 13, 2023	107.97	108.48	105.85	107.24	1,360,458	-2.91(-2.65%)
Mar 10, 2023	111.18	113.50	109.00	110.16	772,630	-1.58(-1.42%)
Mar 09, 2023	117.00	117.55	111.51	111.74	1,241,489	-7.48(-6.28%)
Mar 08, 2023	120.67	121.26	118.11	119.22	857,608	-1.54(-1.28%)
Mar 07, 2023	122.89	124.45	120.50	120.76	722,680	-1.96(-1.60%)
Mar 06, 2023	122.35	124.24	122.24	122.72	839,916	+0.54(+0.44%)
Mar 03, 2023	120.01	122.36	119.31	122.19	1,048,565	+3.08(+2.58%)
Mar 02, 2023	116.37	119.15	115.97	119.11	679,753	+2.40(+2.05%)
Mar 01, 2023	115.91	117.64	115.74	116.72	658,153	+1.06(+0.91%)
Feb 28, 2023	115.61	116.72	115.38	115.66	659,686	-0.09(-0.08%)
Feb 27, 2023	116.15	116.72	114.42	115.75	834,302	+0.69(+0.60%)
Feb 24, 2023	112.76	115.16	112.29	115.06	931,998	+1.31(+1.16%)
Feb 23, 2023	112.96	114.10	111.84	113.75	617,447	+1.65(+1.47%)
Feb 22, 2023	112.13	112.73	111.02	112.10	568,813	-0.10(-0.09%)
Feb 21, 2023	112.32	113.33	111.53	112.20	815,221	-0.97(-0.86%)
Feb 17, 2023	116.04	116.75	112.13	113.17	1,110,904	-3.23(-2.78%)
Feb 16, 2023	114.69	118.77	110.89	116.41	2,516,822	-0.25(-0.21%)
Feb 15, 2023	115.26	117.94	115.26	116.66	1,956,141	+1.12(+0.97%)
Feb 14, 2023	110.80	116.05	110.06	115.53	1,591,208	+4.71(+4.25%)
Feb 13, 2023	109.08	111.18	108.99	110.82	823,587	+1.94(+1.78%)
Feb 10, 2023	109.93	110.51	108.49	108.88	979,764	-2.35(-2.11%)
Feb 09, 2023	112.74	114.36	111.21	111.23	1,436,905	+0.23(+0.21%)
Feb 08, 2023	112.27	112.95	110.72	111.00	670,081	-1.81(-1.61%)
Feb 07, 2023	110.08	113.20	108.86	112.81	831,383	+2.74(+2.49%)
Feb 06, 2023	108.56	110.70	108.35	110.08	673,339	+0.62(+0.56%)
Feb 03, 2023	108.42	110.07	108.42	109.46	499,242	-0.41(-0.37%)
Feb 02, 2023	110.03	111.57	108.93	109.87	917,079	+0.75(+0.68%)
Feb 01, 2023	108.16	109.88	106.58	109.12	729,056	+0.55(+0.50%)
Jan 31, 2023	108.75	109.21	107.99	108.58	860,690	+0.20(+0.18%)
Jan 30, 2023	110.38	111.20	108.22	108.38	609,153	-3.30(-2.96%)
Jan 27, 2023	111.14	112.03	110.26	111.68	647,881	+0.45(+0.40%)
Jan 26, 2023	110.32	111.90	110.32	111.23	709,378	-0.32(-0.29%)
Jan 25, 2023	110.05	112.62	110.04	111.55	943,823	+0.29(+0.26%)
Jan 24, 2023	109.83	111.71	108.86	111.26	988,649	+1.19(+1.08%)
Jan 23, 2023	108.74	110.10	108.17	110.07	906,330	+1.51(+1.39%)
Jan 20, 2023	105.35	108.70	104.81	108.56	898,390	+4.04(+3.86%)
Jan 19, 2023	103.18	104.90	102.83	104.52	741,123	+0.57(+0.55%)
Jan 18, 2023	105.97	106.58	103.33	103.95	736,303	-0.52(-0.49%)
Jan 17, 2023	103.71	104.82	103.53	104.47	564,277	+0.05(+0.05%)
Jan 13, 2023	102.54	104.48	102.38	104.42	694,040	+1.35(+1.31%)
Jan 12, 2023	102.49	103.67	101.13	103.06	924,805	+1.06(+1.03%)
Jan 11, 2023	98.72	102.45	98.69	102.01	1,385,139	+4.26(+4.36%)
Jan 10, 2023	96.09	97.78	95.24	97.75	1,043,547	+1.53(+1.59%)
Jan 09, 2023	95.11	97.35	95.09	96.22	1,134,996	+1.47(+1.55%)
Jan 06, 2023	92.53	94.84	92.10	94.74	992,213	+3.22(+3.52%)
Jan 05, 2023	90.75	91.87	89.88	91.52	696,627	+0.33(+0.36%)
Jan 04, 2023	89.16	91.66	89.16	91.19	583,510	+2.84(+3.21%)
Jan 03, 2023	90.91	91.58	88.36	88.36	768,585	-1.64(-1.82%)
Dec 30, 2022	88.15	90.01	87.69	90.00	462,525	+1.00(+1.12%)
Dec 29, 2022	87.64	89.59	87.57	89.00	561,551	+1.36(+1.56%)
Dec 28, 2022	89.04	89.90	87.63	87.64	586,386	-1.92(-2.14%)
Dec 27, 2022	90.44	91.19	89.51	89.56	538,736	-1.07(-1.19%)
Dec 23, 2022	89.21	90.65	89.21	90.64	581,563	+0.59(+0.65%)
Dec 22, 2022	90.71	91.68	88.97	90.05	804,961	-1.39(-1.52%)
Dec 21, 2022	94.26	94.58	91.10	91.44	913,863	-2.29(-2.44%)
Dec 20, 2022	93.40	94.64	92.71	93.73	770,454	-0.12(-0.13%)
Dec 19, 2022	95.54	95.54	93.35	93.85	502,703	-1.58(-1.66%)
Dec 16, 2022	95.52	96.39	94.67	95.43	1,056,793	-1.04(-1.08%)
Dec 15, 2022	97.94	98.20	96.12	96.48	1,034,155	-2.65(-2.67%)
Dec 14, 2022	100.05	100.77	97.33	99.12	1,181,465	-1.39(-1.39%)
Dec 13, 2022	102.87	102.98	99.34	100.52	835,264	+0.89(+0.89%)
Dec 12, 2022	97.81	99.99	96.88	99.63	739,286	+1.46(+1.49%)
Dec 09, 2022	96.38	98.67	96.18	98.17	667,297	+1.49(+1.54%)
Dec 08, 2022	96.32	98.10	95.95	96.67	558,507	+1.66(+1.75%)
Dec 07, 2022	95.40	96.12	94.54	95.01	509,385	-0.96(-1.00%)
Dec 06, 2022	97.30	98.03	94.60	95.97	900,380	-1.46(-1.50%)
Dec 05, 2022	98.52	99.48	97.37	97.43	679,466	-1.70(-1.72%)
Dec 02, 2022	99.01	100.08	98.11	99.13	406,182	-1.29(-1.29%)
Dec 01, 2022	99.73	101.69	99.73	100.43	1,187,141	+0.61(+0.61%)
Nov 30, 2022	98.13	100.05	97.30	99.82	1,186,237	+2.25(+2.30%)
Nov 29, 2022	94.08	97.59	93.77	97.57	706,049	+3.72(+3.97%)
Nov 28, 2022	94.84	95.51	93.61	93.85	514,409	-1.87(-1.95%)
Nov 25, 2022	95.79	96.97	95.21	95.72	379,515	-0.08(-0.08%)
Nov 23, 2022	96.56	96.94	95.53	95.80	497,751	-0.77(-0.79%)
Nov 22, 2022	94.91	96.62	94.53	96.57	273,017	+1.88(+1.99%)
Nov 21, 2022	95.01	96.23	94.54	94.69	474,079	-0.64(-0.67%)
Nov 18, 2022	95.22	95.60	93.81	95.32	561,644	+1.47(+1.57%)
Nov 17, 2022	92.03	93.93	91.00	93.85	499,802	+0.19(+0.20%)
Nov 16, 2022	90.85	93.72	90.85	93.66	656,444	+1.68(+1.83%)
Nov 15, 2022	93.16	94.33	91.08	91.98	952,085	+0.71(+0.77%)
Nov 14, 2022	94.97	95.37	91.14	91.27	1,072,093	-4.36(-4.56%)
Nov 11, 2022	94.69	97.45	94.48	95.63	932,354	+1.93(+2.06%)
Nov 10, 2022	92.54	94.34	92.54	93.70	724,048	+4.31(+4.82%)
Nov 09, 2022	90.05	91.53	88.87	89.39	602,112	-1.29(-1.43%)
Nov 08, 2022	90.01	91.71	89.10	90.69	677,472	+1.04(+1.17%)
Nov 07, 2022	91.51	91.85	87.15	89.64	833,841	-1.89(-2.07%)
Nov 04, 2022	91.79	93.81	89.77	91.53	836,783	+1.77(+1.97%)
Nov 03, 2022	96.55	97.73	88.12	89.76	1,423,407	-1.75(-1.91%)
Nov 02, 2022	92.57		91.07	91.51	1,068,950	-1.93(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.