Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.68	11.71	11.23	11.66	14,595,160	+0.13(+1.13%)
Mar 30, 2023	12.04	12.07	11.41	11.53	18,681,894	-0.27(-2.29%)
Mar 29, 2023	11.73	11.86	11.65	11.80	17,726,812	+0.28(+2.43%)
Mar 28, 2023	11.59	11.84	11.33	11.52	23,738,512	-0.11(-0.96%)
Mar 27, 2023	12.01	12.09	11.29	11.63	28,668,528	+0.59(+5.31%)
Mar 24, 2023	10.28	11.11	10.10	11.05	30,869,192	+0.55(+5.24%)
Mar 23, 2023	11.38	11.48	10.46	10.50	34,836,108	-0.73(-6.47%)
Mar 22, 2023	11.81	11.86	11.19	11.22	29,971,346	-0.66(-5.56%)
Mar 21, 2023	11.26	11.94	11.07	11.88	37,046,636	+1.02(+9.34%)
Mar 20, 2023	11.14	11.43	10.78	10.87	30,671,498	+0.13(+1.21%)
Mar 17, 2023	11.09	11.17	10.43	10.74	75,888,600	-0.70(-6.11%)
Mar 16, 2023	10.81	11.79	9.751	11.44	81,873,976	+0.49(+4.51%)
Mar 15, 2023	10.67	11.21	10.11	10.94	62,955,468	-0.39(-3.45%)
Mar 14, 2023	12.66	12.80	11.12	11.33	78,806,560	+0.74(+6.94%)
Mar 13, 2023	11.40	12.00	8.945	10.60	119,331,528	-3.99(-27.33%)
Mar 10, 2023	14.39	15.08	13.94	14.58	45,471,852	-0.38(-2.55%)
Mar 09, 2023	15.92	15.97	14.96	14.97	27,589,366	-1.15(-7.16%)
Mar 08, 2023	16.31	16.42	16.04	16.12	13,162,501	-0.22(-1.37%)
Mar 07, 2023	16.62	16.82	16.28	16.34	23,274,106	-0.56(-3.31%)
Mar 06, 2023	17.07	17.29	16.80	16.90	12,236,771	-0.16(-0.93%)
Mar 03, 2023	16.84	17.07	16.71	17.06	9,436,779	+0.36(+2.18%)
Mar 02, 2023	16.92	16.97	16.40	16.70	16,173,626	-0.48(-2.82%)
Mar 01, 2023	17.03	17.22	16.88	17.18	11,924,946	+0.15(+0.87%)
Feb 28, 2023	16.95	17.15	16.85	17.03	14,230,320	+0.18(+1.05%)
Feb 27, 2023	17.03	17.19	16.78	16.86	8,792,574	-0.01(-0.08%)
Feb 24, 2023	16.56	16.92	16.38	16.87	18,383,996	+0.17(+1.05%)
Feb 23, 2023	16.92	17.02	16.39	16.70	11,738,775	-0.06(-0.33%)
Feb 22, 2023	16.95	17.04	16.67	16.75	13,275,596	-0.29(-1.73%)
Feb 21, 2023	17.36	17.36	16.93	17.05	11,370,686	-0.59(-3.34%)
Feb 17, 2023	17.52	17.71	17.29	17.64	8,920,336	+0.06(+0.37%)
Feb 16, 2023	17.55	17.75	17.40	17.57	8,128,210	-0.17(-0.93%)
Feb 15, 2023	17.56	17.91	17.56	17.74	8,039,606	-0.02(-0.10%)
Feb 14, 2023	18.03	18.07	17.59	17.75	11,137,421	-0.34(-1.88%)
Feb 13, 2023	17.84	18.10	17.81	18.10	7,042,370	+0.19(+1.08%)
Feb 10, 2023	17.90	17.97	17.75	17.90	8,445,573	-0.10(-0.56%)
Feb 09, 2023	18.32	18.39	17.90	18.00	7,121,039	-0.23(-1.26%)
Feb 08, 2023	18.22	18.42	18.14	18.23	6,766,797	-0.20(-1.10%)
Feb 07, 2023	18.08	18.50	18.02	18.44	11,890,875	+0.22(+1.21%)
Feb 06, 2023	18.23	18.30	18.03	18.22	10,046,516	-0.22(-1.20%)
Feb 03, 2023	18.28	18.64	18.26	18.44	12,606,318	-0.03(-0.15%)
Feb 02, 2023	18.36	18.69	18.22	18.46	23,991,630	+0.23(+1.26%)
Feb 01, 2023	17.48	18.34	17.40	18.23	24,459,868	+0.56(+3.18%)
Jan 31, 2023	17.29	17.68	17.17	17.67	19,412,582	+0.40(+2.29%)
Jan 30, 2023	17.33	17.40	17.20	17.28	10,806,260	-0.21(-1.21%)
Jan 27, 2023	17.25	17.64	17.19	17.49	19,615,930	+0.24(+1.39%)
Jan 26, 2023	17.01	17.27	16.89	17.25	15,402,641	+0.37(+2.18%)
Jan 25, 2023	16.34	16.94	16.24	16.88	14,936,216	+0.37(+2.23%)
Jan 24, 2023	16.64	16.73	16.42	16.51	10,184,865	-0.13(-0.77%)
Jan 23, 2023	16.12	16.74	16.01	16.64	15,166,256	+0.58(+3.61%)
Jan 20, 2023	15.28	16.11	15.04	16.06	20,715,808	+0.91(+6.02%)
Jan 19, 2023	15.68	15.76	15.05	15.15	27,176,496	-0.73(-4.58%)
Jan 18, 2023	16.45	16.53	15.86	15.88	22,956,562	-0.72(-4.33%)
Jan 17, 2023	16.70	16.72	16.43	16.59	11,787,113	-0.15(-0.88%)
Jan 13, 2023	16.61	16.81	16.18	16.74	12,302,659	-0.15(-0.87%)
Jan 12, 2023	16.98	17.09	16.83	16.89	10,365,667	+0.05(+0.27%)
Jan 11, 2023	16.78	16.87	16.71	16.84	9,340,378	+0.07(+0.44%)
Jan 10, 2023	16.75	16.88	16.63	16.77	7,254,955	+0.02(+0.11%)
Jan 09, 2023	16.87	16.94	16.66	16.75	9,728,216	-0.17(-0.98%)
Jan 06, 2023	16.54	16.97	16.36	16.92	9,098,184	+0.49(+2.97%)
Jan 05, 2023	16.52	16.57	16.26	16.43	9,629,160	-0.22(-1.33%)
Jan 04, 2023	16.43	16.82	16.38	16.65	9,446,136	+0.43(+2.67%)
Jan 03, 2023	16.24	16.51	16.16	16.22	13,512,683	+0.18(+1.09%)
Dec 30, 2022	15.94	16.12	15.92	16.04	4,219,908	-0.01(-0.06%)
Dec 29, 2022	15.87	16.08	15.83	16.05	4,866,102	+0.25(+1.57%)
Dec 28, 2022	15.84	16.01	15.74	15.80	5,485,107	-0.12(-0.75%)
Dec 27, 2022	15.86	16.01	15.70	15.92	5,341,806	+0.10(+0.64%)
Dec 23, 2022	15.74	15.87	15.69	15.82	5,774,819	+0.10(+0.64%)
Dec 22, 2022	15.47	15.73	15.40	15.72	9,162,301	+0.10(+0.65%)
Dec 21, 2022	15.54	15.71	15.53	15.62	9,002,709	+0.30(+1.98%)
Dec 20, 2022	15.25	15.56	15.25	15.31	7,922,263	-0.02(-0.12%)
Dec 19, 2022	15.35	15.54	15.19	15.33	11,391,537	+0.03(+0.18%)
Dec 16, 2022	15.29	15.46	15.13	15.31	21,648,600	-0.18(-1.13%)
Dec 15, 2022	15.52	15.61	15.35	15.48	13,776,191	-0.26(-1.64%)
Dec 14, 2022	15.90	16.10	15.62	15.74	14,693,630	-0.19(-1.21%)
Dec 13, 2022	16.49	16.57	15.77	15.93	14,312,484	-0.24(-1.48%)
Dec 12, 2022	16.01	16.18	15.83	16.17	11,368,620	+0.13(+0.80%)
Dec 09, 2022	15.75	16.13	15.64	16.04	8,352,487	+0.22(+1.40%)
Dec 08, 2022	15.98	16.06	15.72	15.82	13,347,204	-0.07(-0.46%)
Dec 07, 2022	15.74	15.99	15.55	15.89	11,117,090	+0.09(+0.58%)
Dec 06, 2022	16.01	16.12	15.66	15.80	17,932,272	-0.27(-1.66%)
Dec 05, 2022	16.90	16.95	16.04	16.07	16,758,626	-1.01(-5.93%)
Dec 02, 2022	17.03	17.18	16.95	17.08	11,308,513	-0.16(-0.91%)
Dec 01, 2022	17.38	17.49	17.02	17.24	11,204,123	-0.08(-0.48%)
Nov 30, 2022	16.99	17.33	16.40	17.32	16,973,588	+0.22(+1.29%)
Nov 29, 2022	16.92	17.12	16.75	17.10	10,380,585	+0.22(+1.31%)
Nov 28, 2022	17.19	17.26	16.80	16.88	6,213,452	-0.46(-2.63%)
Nov 25, 2022	17.36	17.39	17.29	17.34	3,117,479	+0.10(+0.58%)
Nov 23, 2022	17.16	17.33	17.15	17.24	6,821,675	+0.02(+0.11%)
Nov 22, 2022	17.23	17.31	17.11	17.22	8,473,380	+0.14(+0.80%)
Nov 21, 2022	16.89	17.14	16.84	17.08	11,626,540	+0.13(+0.75%)
Nov 18, 2022	17.24	17.39	16.74	16.95	22,800,902	-0.05(-0.32%)
Nov 17, 2022	17.12	17.12	16.75	17.01	10,394,277	-0.24(-1.37%)
Nov 16, 2022	17.39	17.50	17.12	17.24	10,593,838	-0.22(-1.25%)
Nov 15, 2022	17.72	17.95	17.19	17.46	12,631,276	+0.15(+0.89%)
Nov 14, 2022	17.91	18.00	17.31	17.31	13,298,002	-0.76(-4.19%)
Nov 11, 2022	17.79	18.25	17.78	18.06	13,414,130	+0.35(+1.95%)
Nov 10, 2022	16.90	17.75	16.88	17.72	17,105,842	+1.41(+8.66%)
Nov 09, 2022	16.52	16.58	16.28	16.31	10,818,672	-0.39(-2.35%)
Nov 08, 2022	16.70	16.84	16.52	16.70	7,632,883	+0.00(+0.00%)
Nov 07, 2022	16.71	16.79	16.48	16.70	7,073,982	+0.09(+0.55%)
Nov 04, 2022	16.49	16.75	16.30	16.61	10,771,268	+0.36(+2.19%)
Nov 03, 2022	16.01	16.37	15.79	16.25	12,591,913	+0.04(+0.22%)
Nov 02, 2022	16.38	16.91	16.21	16.22	17,083,276	-0.23(-1.38%)
Nov 01, 2022	16.42	16.55	16.31	16.44	11,936,338	+0.16(+1.01%)
Oct 31, 2022	16.38	16.45	16.26	16.28	8,914,146	-0.21(-1.27%)
Oct 28, 2022	16.26	16.50	16.10	16.49	10,030,303	+0.32(+1.97%)
Oct 27, 2022	16.29	16.41	16.15	16.17	11,538,615	+0.05(+0.34%)
Oct 26, 2022	16.24	16.36	16.10	16.12	13,767,069	-0.07(-0.45%)
Oct 25, 2022	16.01	16.34	15.89	16.19	14,425,045	+0.04(+0.23%)
Oct 24, 2022	15.47	16.36	15.47	16.15	18,241,822	+0.76(+4.91%)
Oct 21, 2022	14.53	15.41	14.35	15.40	24,052,912	+0.96(+6.62%)
Oct 20, 2022	14.59	15.21	14.26	14.44	23,502,054	-0.58(-3.88%)
Oct 19, 2022	15.29	15.49	14.95	15.02	16,459,166	-0.45(-2.89%)
Oct 18, 2022	15.72	15.86	15.31	15.47	17,979,426	+0.08(+0.53%)
Oct 17, 2022	15.37	15.51	15.23	15.39	11,574,489	+0.37(+2.49%)
Oct 14, 2022	15.30	15.67	14.97	15.01	17,640,804	-0.21(-1.38%)
Oct 13, 2022	14.07	15.30	13.90	15.22	17,840,330	+1.02(+7.18%)
Oct 12, 2022	14.21	14.46	14.09	14.20	15,604,904	-0.07(-0.51%)
Oct 11, 2022	14.42	14.58	14.17	14.27	11,076,551	-0.25(-1.69%)
Oct 10, 2022	14.76	14.86	14.43	14.52	12,723,104	-0.19(-1.30%)
Oct 07, 2022	15.03	15.04	14.67	14.71	14,195,241	-0.43(-2.83%)
Oct 06, 2022	15.26	15.42	15.10	15.14	9,684,063	-0.25(-1.60%)
Oct 05, 2022	15.30	15.47	15.26	15.39	7,606,745	-0.21(-1.34%)
Oct 04, 2022	15.23	15.64	15.23	15.60	13,579,840	+0.59(+3.95%)
Oct 03, 2022	14.83	15.11	14.56	15.00	13,450,750	+0.41(+2.81%)
Sep 30, 2022	14.66	14.98	14.56	14.59	10,007,812	-0.01(-0.06%)
Sep 29, 2022	14.48	14.74	14.34	14.60	9,871,644	-0.13(-0.87%)
Sep 28, 2022	14.53	14.85	14.51	14.73	12,919,230	+0.19(+1.32%)
Sep 27, 2022	14.80	14.88	14.37	14.54	13,292,443	-0.13(-0.87%)
Sep 26, 2022	14.79	15.04	14.58	14.67	12,612,297	-0.29(-1.95%)
Sep 23, 2022	14.88	15.02	14.67	14.96	19,295,624	-0.15(-0.97%)
Sep 22, 2022	15.71	15.71	15.03	15.10	14,753,511	-0.50(-3.21%)
Sep 21, 2022	16.08	16.18	15.60	15.60	11,977,271	-0.44(-2.73%)
Sep 20, 2022	16.09	16.16	15.84	16.04	12,467,659	-0.20(-1.23%)
Sep 19, 2022	15.83	16.32	15.83	16.24	9,712,688	+0.12(+0.73%)
Sep 16, 2022	16.29	16.29	15.93	16.12	18,227,688	-0.34(-2.05%)
Sep 15, 2022	16.14	16.66	16.10	16.46	16,706,854	+0.39(+2.44%)
Sep 14, 2022	16.49	16.52	15.96	16.07	15,214,502	-0.33(-2.00%)
Sep 13, 2022	16.90	17.02	16.35	16.40	9,193,318	-0.82(-4.76%)
Sep 12, 2022	17.13	17.36	17.07	17.22	9,577,175	+0.22(+1.29%)
Sep 09, 2022	16.92	17.12	16.88	17.00	10,330,893	+0.15(+0.92%)
Sep 08, 2022	16.06	16.85	16.02	16.84	10,967,799	+0.66(+4.05%)
Sep 07, 2022	15.69	16.23	15.63	16.19	6,935,571	+0.41(+2.60%)
Sep 06, 2022	16.12	16.12	15.66	15.78	9,899,838	-0.21(-1.31%)
Sep 02, 2022	16.33	16.45	15.91	15.99	7,588,830	-0.12(-0.74%)
Sep 01, 2022	16.07	16.12	15.74	16.11	7,741,349	-0.01(-0.06%)
Aug 31, 2022	16.38	16.41	16.10	16.12	11,641,365	-0.16(-1.01%)
Aug 30, 2022	16.51	16.57	16.22	16.28	11,369,946	-0.13(-0.78%)
Aug 29, 2022	16.51	16.56	16.31	16.41	11,277,571	-0.20(-1.23%)
Aug 26, 2022	17.24	17.31	16.62	16.61	8,604,097	-0.57(-3.31%)
Aug 25, 2022	16.95	17.22	16.89	17.18	6,116,846	+0.28(+1.65%)
Aug 24, 2022	16.93	16.95	16.73	16.90	6,662,153	-0.02(-0.11%)
Aug 23, 2022	16.88	17.11	16.88	16.92	5,356,210	+0.05(+0.32%)
Aug 22, 2022	17.09	17.13	16.80	16.86	7,806,761	-0.53(-3.06%)
Aug 19, 2022	17.53	17.59	17.27	17.40	6,293,689	-0.31(-1.73%)
Aug 18, 2022	17.55	17.70	17.47	17.70	6,725,846	+0.18(+1.03%)
Aug 17, 2022	17.57	17.59	17.31	17.52	10,988,518	-0.31(-1.72%)
Aug 16, 2022	17.44	17.91	17.43	17.83	9,716,065	+0.30(+1.70%)
Aug 15, 2022	17.29	17.63	17.22	17.53	9,135,161	+0.04(+0.21%)
Aug 12, 2022	17.45	17.50	17.17	17.49	8,255,789	+0.18(+1.04%)
Aug 11, 2022	17.19	17.41	17.16	17.31	8,473,197	+0.31(+1.80%)
Aug 10, 2022	16.59	17.20	16.59	17.01	13,778,635	+0.68(+4.20%)
Aug 09, 2022	16.39	16.41	16.16	16.32	6,009,180	-0.04(-0.22%)
Aug 08, 2022	16.45	16.50	16.29	16.36	8,632,288	+0.08(+0.50%)
Aug 05, 2022	15.95	16.40	15.92	16.28	7,847,764	+0.29(+1.80%)
Aug 04, 2022	16.22	16.30	15.98	15.99	8,522,606	-0.33(-2.04%)
Aug 03, 2022	16.32	16.43	16.15	16.32	9,634,452	+0.12(+0.72%)
Aug 02, 2022	16.40	16.47	16.18	16.21	7,888,136	-0.28(-1.69%)
Aug 01, 2022	16.31	16.50	16.16	16.49	9,044,474	-0.01(-0.05%)
Jul 29, 2022	16.21	16.56	16.19	16.49	19,526,326	+0.35(+2.18%)
Jul 28, 2022	16.22	16.41	15.87	16.14	10,103,127	-0.10(-0.61%)
Jul 27, 2022	15.96	16.29	15.83	16.24	24,501,194	+0.35(+2.21%)
Jul 26, 2022	16.19	16.33	15.81	15.89	9,781,974	-0.42(-2.60%)
Jul 25, 2022	16.45	16.46	16.23	16.31	12,271,195	+0.05(+0.33%)
Jul 22, 2022	16.46	16.63	16.14	16.26	16,372,566	-0.20(-1.20%)
Jul 21, 2022	16.67	17.11	16.18	16.46	21,935,720	+0.11(+0.66%)
Jul 20, 2022	16.16	16.38	16.11	16.35	18,457,032	+0.08(+0.50%)
Jul 19, 2022	16.19	16.37	16.12	16.27	18,588,510	+0.32(+1.98%)
Jul 18, 2022	16.03	16.31	15.87	15.95	7,889,308	+0.16(+1.03%)
Jul 15, 2022	15.29	15.87	15.16	15.79	9,499,814	+0.80(+5.35%)
Jul 14, 2022	14.96	15.07	14.79	14.99	7,317,329	-0.32(-2.12%)
Jul 13, 2022	15.43	15.45	15.07	15.31	6,743,917	-0.29(-1.85%)
Jul 12, 2022	15.51	15.94	15.48	15.60	6,700,107	-0.09(-0.57%)
Jul 11, 2022	15.61	15.85	15.53	15.69	8,064,395	-0.07(-0.46%)
Jul 08, 2022	16.03	16.11	15.68	15.76	6,288,897	-0.12(-0.74%)
Jul 07, 2022	15.77	15.93	15.69	15.88	5,663,887	+0.33(+2.14%)
Jul 06, 2022	15.53	15.68	15.35	15.55	8,404,181	-0.12(-0.75%)
Jul 05, 2022	15.38	15.67	15.14	15.67	6,956,209	-0.11(-0.69%)
Jul 01, 2022	15.48	15.86	15.27	15.77	9,635,472	+0.24(+1.57%)
Jun 30, 2022	15.27	15.82	15.10	15.53	11,683,975	-0.23(-1.49%)
Jun 29, 2022	15.95	15.95	15.67	15.76	7,960,070	-0.11(-0.68%)
Jun 28, 2022	16.01	16.33	15.82	15.87	8,759,338	+0.05(+0.28%)
Jun 27, 2022	16.17	16.21	15.72	15.83	9,597,165	-0.24(-1.51%)
Jun 24, 2022	15.37	16.16	15.33	16.07	16,494,965	+0.75(+4.88%)
Jun 23, 2022	15.57	15.60	15.04	15.32	16,570,591	-0.37(-2.36%)
Jun 22, 2022	15.57	15.76	15.46	15.69	16,800,206	-0.10(-0.63%)
Jun 21, 2022	15.99	16.09	15.68	15.79	7,803,287	+0.23(+1.51%)
Jun 17, 2022	15.43	15.78	15.40	15.56	19,201,560	+0.16(+1.05%)
Jun 16, 2022	15.64	15.68	15.28	15.39	9,504,350	-0.59(-3.72%)
Jun 15, 2022	15.99	16.25	15.81	15.99	15,991,753	+0.18(+1.14%)
Jun 14, 2022	15.69	15.96	15.55	15.81	17,000,884	+0.14(+0.86%)
Jun 13, 2022	15.59	15.99	15.43	15.67	18,058,522	-0.34(-2.14%)
Jun 10, 2022	16.40	16.55	15.99	16.02	8,332,230	-0.79(-4.72%)
Jun 09, 2022	17.40	17.43	16.81	16.81	7,472,741	-0.60(-3.47%)
Jun 08, 2022	17.58	17.62	17.31	17.41	6,814,393	-0.36(-2.03%)
Jun 07, 2022	17.53	17.82	17.48	17.77	8,169,452	+0.05(+0.31%)
Jun 06, 2022	17.90	18.01	17.69	17.72	6,816,416	+0.02(+0.10%)
Jun 03, 2022	17.83	17.90	17.64	17.70	8,614,817	-0.25(-1.41%)
Jun 02, 2022	17.65	17.99	17.50	17.95	5,597,691	+0.38(+2.15%)
Jun 01, 2022	18.07	18.07	17.31	17.58	8,900,760	-0.41(-2.30%)
May 31, 2022	17.59	18.13	17.53	17.99	24,705,184	+0.13(+0.71%)
May 27, 2022	17.80	17.95	17.72	17.86	7,244,591	+0.09(+0.48%)
May 26, 2022	17.52	17.86	17.52	17.78	17,281,442	+0.36(+2.05%)
May 25, 2022	16.91	17.59	16.91	17.42	18,221,998	+0.42(+2.47%)
May 24, 2022	16.88	17.06	16.43	17.00	14,963,622	+0.09(+0.53%)
May 23, 2022	16.78	17.08	16.61	16.91	10,100,264	+0.56(+3.44%)
May 20, 2022	16.46	16.67	16.00	16.35	11,073,976	-0.04(-0.22%)
May 19, 2022	16.29	16.53	16.18	16.39	10,566,245	-0.13(-0.81%)
May 18, 2022	16.97	17.02	16.41	16.52	8,961,469	-0.63(-3.69%)
May 17, 2022	16.88	17.25	16.87	17.15	7,365,937	+0.62(+3.72%)
May 16, 2022	16.65	16.73	16.37	16.54	8,424,542	-0.08(-0.48%)
May 13, 2022	16.69	16.86	16.50	16.62	9,680,607	+0.08(+0.49%)
May 12, 2022	16.55	16.75	16.20	16.54	14,118,841	-0.04(-0.27%)
May 11, 2022	16.90	17.29	16.55	16.58	10,182,681	-0.30(-1.80%)
May 10, 2022	17.39	17.40	16.61	16.89	13,992,366	-0.23(-1.36%)
May 09, 2022	17.21	17.34	16.87	17.12	10,103,966	-0.32(-1.84%)
May 06, 2022	17.64	17.66	17.13	17.44	9,184,290	-0.21(-1.21%)
May 05, 2022	17.84	17.94	17.32	17.65	11,194,812	-0.45(-2.47%)
May 04, 2022	17.56	18.15	17.48	18.10	11,588,772	+0.51(+2.89%)
May 03, 2022	17.55	17.73	17.37	17.59	9,179,705	+0.21(+1.23%)
May 02, 2022	17.31	17.45	16.98	17.38	11,594,697	+0.14(+0.83%)
Apr 29, 2022	17.82	18.00	17.19	17.23	11,631,608	-0.64(-3.60%)
Apr 28, 2022	17.91	18.01	17.63	17.88	10,042,623	+0.15(+0.86%)
Apr 27, 2022	17.81	17.96	17.63	17.73	12,848,513	-0.04(-0.25%)
Apr 26, 2022	18.02	18.37	17.76	17.77	12,562,612	-0.64(-3.49%)
Apr 25, 2022	18.34	18.47	17.87	18.41	17,757,038	-0.07(-0.39%)
Apr 22, 2022	18.84	18.91	18.47	18.48	15,042,667	-0.33(-1.76%)
Apr 21, 2022	18.92	19.75	18.66	18.81	18,531,670	-0.60(-3.08%)
Apr 20, 2022	19.38	19.79	19.25	19.41	15,631,381	+0.29(+1.49%)
Apr 19, 2022	18.64	19.19	18.56	19.13	13,989,861	+0.59(+3.18%)
Apr 18, 2022	18.26	18.56	18.22	18.54	10,139,223	+0.26(+1.42%)
Apr 14, 2022	18.39	18.49	18.20	18.28	10,159,957	-0.09(-0.49%)
Apr 13, 2022	18.09	18.38	18.03	18.37	14,322,985	+0.07(+0.39%)
Apr 12, 2022	18.59	18.83	18.16	18.30	10,138,264	-0.32(-1.73%)
Apr 11, 2022	18.55	19.06	18.49	18.62	8,483,556	+0.08(+0.43%)
Apr 08, 2022	18.74	18.76	18.43	18.54	12,316,631	+0.04(+0.19%)
Apr 07, 2022	18.73	18.80	18.24	18.50	10,794,235	-0.17(-0.91%)
Apr 06, 2022	18.91	19.01	18.61	18.67	12,207,075	-0.38(-2.01%)
Apr 05, 2022	19.14	19.43	19.03	19.06	10,393,421	-0.21(-1.07%)
Apr 04, 2022	19.30	19.38	18.89	19.26	9,794,232	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.