Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.17	10.58	10.08	10.50	354,570	+0.38(+3.75%)
Mar 30, 2023	10.28	10.41	10.08	10.12	214,831	-0.13(-1.27%)
Mar 29, 2023	10.14	10.40	10.03	10.25	195,843	+0.16(+1.59%)
Mar 28, 2023	10.03	10.16	9.870	10.09	200,374	+0.02(+0.20%)
Mar 27, 2023	10.34	10.40	10.06	10.07	163,060	-0.27(-2.61%)
Mar 24, 2023	10.39	10.47	10.28	10.34	194,886	-0.12(-1.15%)
Mar 23, 2023	10.34	10.60	10.28	10.46	274,398	+0.15(+1.45%)
Mar 22, 2023	10.47	10.59	10.21	10.31	237,835	-0.18(-1.72%)
Mar 21, 2023	10.22	10.60	10.22	10.49	283,292	+0.34(+3.35%)
Mar 20, 2023	10.41	10.49	10.11	10.15	322,790	-0.30(-2.87%)
Mar 17, 2023	10.94	10.97	10.44	10.45	382,054	-0.49(-4.48%)
Mar 16, 2023	10.91	11.21	10.76	10.94	265,220	+0.01(+0.09%)
Mar 15, 2023	11.07	11.20	10.78	10.93	325,364	-0.26(-2.32%)
Mar 14, 2023	10.59	11.21	10.48	11.19	386,332	+0.77(+7.39%)
Mar 13, 2023	10.17	10.56	9.935	10.42	371,302	+0.07(+0.68%)
Mar 10, 2023	10.61	11.42	10.13	10.35	905,148	-0.35(-3.27%)
Mar 09, 2023	11.42	11.93	10.70	10.70	589,530	-0.69(-6.06%)
Mar 08, 2023	11.40	11.81	10.87	11.39	2,968,446	+0.04(+0.35%)
Mar 07, 2023	11.50	12.00	10.92	11.35	1,248,982	+1.24(+12.27%)
Mar 06, 2023	10.06	10.19	9.760	10.11	283,343	-0.08(-0.79%)
Mar 03, 2023	10.37	10.47	10.13	10.19	218,170	-0.10(-0.97%)
Mar 02, 2023	10.22	10.30	10.08	10.29	194,225	+0.04(+0.39%)
Mar 01, 2023	10.69	10.69	10.08	10.25	172,293	-0.47(-4.38%)
Feb 28, 2023	10.88	11.09	10.69	10.72	182,701	-0.15(-1.38%)
Feb 27, 2023	10.77	10.89	10.65	10.87	192,137	+0.22(+2.07%)
Feb 24, 2023	10.67	10.79	10.52	10.65	260,882	-0.22(-2.02%)
Feb 23, 2023	10.80	10.92	10.66	10.87	120,152	+0.06(+0.56%)
Feb 22, 2023	10.92	11.07	10.66	10.81	118,638	-0.02(-0.18%)
Feb 21, 2023	10.97	11.06	10.66	10.83	184,418	-0.29(-2.61%)
Feb 17, 2023	11.55	11.80	10.78	11.12	445,425	-0.43(-3.72%)
Feb 16, 2023	11.47	11.79	11.37	11.55	192,914	-0.18(-1.53%)
Feb 15, 2023	11.19	11.75	11.19	11.73	324,203	+0.44(+3.90%)
Feb 14, 2023	11.06	11.56	11.06	11.29	304,610	+0.16(+1.44%)
Feb 13, 2023	11.16	11.36	11.05	11.13	231,703	-0.03(-0.27%)
Feb 10, 2023	10.80	11.26	10.80	11.16	418,542	+0.32(+2.95%)
Feb 09, 2023	11.25	11.44	10.83	10.84	364,093	-0.25(-2.25%)
Feb 08, 2023	10.94	11.34	10.94	11.09	447,272	+0.10(+0.91%)
Feb 07, 2023	11.23	11.23	10.55	10.99	538,403	-0.38(-3.34%)
Feb 06, 2023	11.90	12.07	11.34	11.37	854,929	-0.63(-5.25%)
Feb 03, 2023	11.82	12.13	11.82	12.00	1,985,374	-0.02(-0.17%)
Feb 02, 2023	11.98	12.31	11.85	12.02	1,594,487	+0.13(+1.09%)
Feb 01, 2023	11.88	12.08	11.74	11.89	598,170	+0.01(+0.08%)
Jan 31, 2023	11.80	12.11	11.71	11.88	767,606	+0.16(+1.37%)
Jan 30, 2023	11.58	11.88	11.49	11.72	470,560	-0.04(-0.34%)
Jan 27, 2023	12.00	12.06	11.52	11.76	300,462	-0.22(-1.84%)
Jan 26, 2023	11.77	11.99	11.71	11.98	121,107	+0.10(+0.84%)
Jan 25, 2023	11.95	12.00	11.56	11.88	99,101	-0.22(-1.82%)
Jan 24, 2023	12.01	12.18	11.81	12.10	175,799	+0.05(+0.41%)
Jan 23, 2023	11.89	12.09	11.64	12.05	167,979	+0.22(+1.86%)
Jan 20, 2023	11.72	12.06	11.70	11.83	292,625	+0.15(+1.28%)
Jan 19, 2023	11.46	11.90	11.44	11.68	177,915	+0.14(+1.21%)
Jan 18, 2023	11.47	11.90	11.38	11.54	417,911	+0.15(+1.32%)
Jan 17, 2023	10.93	11.42	10.71	11.39	329,873	+0.38(+3.45%)
Jan 13, 2023	11.12	11.52	10.94	11.01	322,872	-0.11(-0.99%)
Jan 12, 2023	11.22	11.24	10.78	11.12	284,219	-0.06(-0.54%)
Jan 11, 2023	11.27	11.27	10.89	11.18	127,213	-0.08(-0.71%)
Jan 10, 2023	10.88	11.26	10.46	11.26	304,679	+0.44(+4.07%)
Jan 09, 2023	10.82	11.16	10.80	10.82	257,183	+0.11(+1.03%)
Jan 06, 2023	11.20	11.41	10.59	10.71	290,507	-0.35(-3.16%)
Jan 05, 2023	10.81	11.20	10.57	11.06	449,664	+0.10(+0.91%)
Jan 04, 2023	10.59	11.32	10.09	10.96	715,069	-0.01(-0.09%)
Jan 03, 2023	10.68	11.18	10.41	10.97	489,901	+1.30(+13.44%)
Dec 30, 2022	9.500	9.990	9.500	9.670	361,353	+0.11(+1.15%)
Dec 29, 2022	9.240	9.640	9.240	9.560	216,334	+0.43(+4.71%)
Dec 28, 2022	8.990	9.180	8.940	9.130	176,585	+0.17(+1.90%)
Dec 27, 2022	8.980	9.090	8.741	8.960	205,088	+0.01(+0.11%)
Dec 23, 2022	8.900	9.010	8.770	8.950	199,325	+0.03(+0.34%)
Dec 22, 2022	8.910	9.005	8.710	8.920	152,828	-0.11(-1.22%)
Dec 21, 2022	8.810	9.260	8.610	9.030	222,235	+0.29(+3.32%)
Dec 20, 2022	8.550	8.905	8.530	8.740	314,594	+0.02(+0.23%)
Dec 19, 2022	9.160	9.165	8.630	8.720	463,617	-0.44(-4.80%)
Dec 16, 2022	9.250	9.460	9.060	9.160	364,786	-0.15(-1.61%)
Dec 15, 2022	9.300	9.580	9.240	9.310	355,866	-0.24(-2.51%)
Dec 14, 2022	9.570	9.955	9.390	9.550	457,153	-0.02(-0.21%)
Dec 13, 2022	9.520	10.13	9.520	9.570	440,324	+0.51(+5.63%)
Dec 12, 2022	9.340	9.530	8.980	9.060	284,898	-0.28(-3.00%)
Dec 09, 2022	9.230	9.440	9.220	9.340	232,803	+0.08(+0.86%)
Dec 08, 2022	9.560	9.690	9.130	9.260	328,530	-0.26(-2.73%)
Dec 07, 2022	9.320	9.520	9.230	9.520	196,175	+0.20(+2.15%)
Dec 06, 2022	9.490	9.490	9.190	9.320	216,976	-0.21(-2.20%)
Dec 05, 2022	9.650	9.750	9.330	9.530	208,126	-0.14(-1.45%)
Dec 02, 2022	9.860	10.08	9.640	9.670	280,093	-0.28(-2.81%)
Dec 01, 2022	9.470	10.14	9.470	9.950	456,109	+0.40(+4.19%)
Nov 30, 2022	10.25	10.44	9.220	9.550	1,086,903	-0.68(-6.65%)
Nov 29, 2022	11.88	11.88	10.16	10.23	770,913	-2.07(-16.83%)
Nov 28, 2022	12.60	12.70	12.24	12.30	101,990	-0.31(-2.46%)
Nov 25, 2022	12.57	12.76	12.52	12.61	42,387	-0.09(-0.71%)
Nov 23, 2022	12.49	12.75	12.46	12.70	144,822	+0.21(+1.68%)
Nov 22, 2022	12.58	12.58	12.02	12.49	175,867	-0.02(-0.16%)
Nov 21, 2022	12.39	12.62	12.18	12.51	235,130	+0.04(+0.32%)
Nov 18, 2022	12.63	12.76	12.34	12.47	174,057	+0.16(+1.30%)
Nov 17, 2022	13.03	13.06	11.97	12.31	315,427	-1.07(-8.00%)
Nov 16, 2022	13.70	13.70	13.27	13.38	323,191	-0.61(-4.36%)
Nov 15, 2022	14.04	14.27	13.78	13.99	357,572	+0.22(+1.60%)
Nov 14, 2022	13.35	13.94	13.11	13.77	679,047	-0.07(-0.51%)
Nov 11, 2022	13.77	14.61	12.15	13.84	1,693,931	+0.79(+6.05%)
Nov 10, 2022	12.99	13.42	12.39	13.05	239,019	+0.81(+6.62%)
Nov 09, 2022	12.62	12.62	12.21	12.24	206,272	-0.35(-2.78%)
Nov 08, 2022	12.87	12.93	12.39	12.59	194,744	-0.13(-1.02%)
Nov 07, 2022	12.75	12.79	12.27	12.72	172,588	+0.04(+0.32%)
Nov 04, 2022	13.04	13.04	12.28	12.68	210,941	-0.16(-1.25%)
Nov 03, 2022	12.46	12.92	12.30	12.84	206,074	+0.09(+0.71%)
Nov 02, 2022	13.61	13.67	12.72	12.75	204,387	-1.00(-7.27%)
Nov 01, 2022	14.55	14.55	13.49	13.75	185,273	-0.42(-2.96%)
Oct 31, 2022	13.58	14.35	13.58	14.17	534,150	+0.55(+4.04%)
Oct 28, 2022	13.53	13.73	13.45	13.62	129,102	+0.20(+1.49%)
Oct 27, 2022	13.33	13.68	13.31	13.42	85,860	+0.18(+1.36%)
Oct 26, 2022	13.28	13.61	13.04	13.24	387,127	-0.06(-0.45%)
Oct 25, 2022	12.52	13.61	12.52	13.30	344,139	+0.82(+6.57%)
Oct 24, 2022	12.47	12.61	12.08	12.48	187,788	+0.12(+0.97%)
Oct 21, 2022	12.13	12.43	11.88	12.36	151,124	+0.23(+1.90%)
Oct 20, 2022	11.71	12.65	11.71	12.13	181,809	+0.45(+3.85%)
Oct 19, 2022	11.65	11.71	11.40	11.68	174,835	-0.15(-1.27%)
Oct 18, 2022	12.06	12.42	11.76	11.83	219,904	+0.08(+0.68%)
Oct 17, 2022	10.99	11.84	10.99	11.75	231,570	+0.75(+6.82%)
Oct 14, 2022	11.20	11.29	10.90	11.00	139,352	-0.10(-0.90%)
Oct 13, 2022	9.970	11.13	9.820	11.10	355,969	+0.74(+7.14%)
Oct 12, 2022	10.55	10.56	10.17	10.36	217,674	-0.05(-0.48%)
Oct 11, 2022	10.39	10.69	10.20	10.41	256,447	-0.17(-1.61%)
Oct 10, 2022	10.91	10.93	10.40	10.58	139,230	-0.33(-3.02%)
Oct 07, 2022	11.19	11.27	10.73	10.91	237,239	-0.41(-3.62%)
Oct 06, 2022	11.14	11.52	11.12	11.32	113,423	+0.18(+1.62%)
Oct 05, 2022	11.14	11.48	11.00	11.14	383,574	-0.34(-2.96%)
Oct 04, 2022	11.58	11.88	11.10	11.48	434,630	-0.01(-0.09%)
Oct 03, 2022	11.65	12.03	10.82	11.49	529,003	-0.85(-6.89%)
Sep 30, 2022	12.14	12.51	12.07	12.34	215,317	+0.09(+0.73%)
Sep 29, 2022	12.15	12.52	12.03	12.25	209,258	-0.14(-1.13%)
Sep 28, 2022	11.85	12.44	11.79	12.39	207,676	+0.51(+4.29%)
Sep 27, 2022	11.85	12.14	11.57	11.88	133,449	+0.22(+1.89%)
Sep 26, 2022	11.74	12.06	11.18	11.66	222,531	-0.30(-2.51%)
Sep 23, 2022	11.94	12.00	11.70	11.96	141,386	-0.24(-1.97%)
Sep 22, 2022	12.64	12.64	12.17	12.20	235,519	-0.48(-3.79%)
Sep 21, 2022	12.67	12.95	12.30	12.68	226,394	+0.13(+1.04%)
Sep 20, 2022	12.34	12.62	12.24	12.55	209,387	+0.02(+0.16%)
Sep 19, 2022	12.54	12.60	12.25	12.53	239,124	+0.02(+0.16%)
Sep 16, 2022	12.38	12.62	12.12	12.51	492,430	-0.06(-0.48%)
Sep 15, 2022	12.94	13.12	12.43	12.57	177,039	-0.53(-4.05%)
Sep 14, 2022	12.91	13.31	12.73	13.10	458,478	+0.24(+1.87%)
Sep 13, 2022	12.29	12.92	12.29	12.86	264,588	+0.06(+0.47%)
Sep 12, 2022	12.74	12.99	12.50	12.80	239,510	+0.20(+1.59%)
Sep 09, 2022	13.37	13.38	12.60	12.60	226,780	-0.55(-4.18%)
Sep 08, 2022	12.76	13.30	12.76	13.15	255,252	+0.22(+1.70%)
Sep 07, 2022	12.23	13.04	12.23	12.93	553,953	+0.76(+6.24%)
Sep 06, 2022	11.78	12.30	11.65	12.17	591,131	+0.39(+3.31%)
Sep 02, 2022	11.99	12.19	11.40	11.78	614,278	-0.19(-1.59%)
Sep 01, 2022	12.04	12.50	11.70	11.97	638,708	-0.42(-3.39%)
Aug 31, 2022	11.58	12.79	11.26	12.39	1,289,347	+0.96(+8.40%)
Aug 30, 2022	11.33	11.48	11.18	11.43	152,232	+0.22(+1.96%)
Aug 29, 2022	10.89	11.40	10.88	11.21	251,029	+0.15(+1.36%)
Aug 26, 2022	11.54	11.54	10.87	11.06	264,124	-0.60(-5.15%)
Aug 25, 2022	11.70	11.82	11.31	11.66	295,178	+0.07(+0.60%)
Aug 24, 2022	11.80	11.89	11.46	11.59	235,641	-0.30(-2.52%)
Aug 23, 2022	12.65	12.78	11.89	11.89	393,304	-0.80(-6.30%)
Aug 22, 2022	14.13	14.13	12.58	12.69	420,239	-1.64(-11.44%)
Aug 19, 2022	14.75	14.81	14.07	14.33	1,739,065	-0.66(-4.40%)
Aug 18, 2022	14.87	15.45	14.85	14.99	531,214	+0.19(+1.28%)
Aug 17, 2022	14.31	15.03	14.12	14.80	360,222	+0.51(+3.57%)
Aug 16, 2022	14.17	14.38	13.71	14.29	215,880	+0.10(+0.70%)
Aug 15, 2022	14.71	14.83	13.83	14.19	270,137	-0.55(-3.73%)
Aug 12, 2022	15.20	15.30	14.63	14.74	249,936	-0.39(-2.58%)
Aug 11, 2022	15.20	15.20	14.79	15.13	119,669	+0.19(+1.27%)
Aug 10, 2022	14.16	16.76	14.16	14.94	376,259	+1.79(+13.61%)
Aug 09, 2022	13.55	13.55	13.10	13.15	104,048	-0.41(-3.02%)
Aug 08, 2022	13.45	13.85	13.45	13.56	102,424	+0.20(+1.50%)
Aug 05, 2022	12.91	13.49	12.80	13.36	108,254	+0.30(+2.30%)
Aug 04, 2022	12.95	13.09	12.69	13.06	59,955	+0.14(+1.08%)
Aug 03, 2022	12.20	13.17	12.20	12.92	237,203	+0.85(+7.04%)
Aug 02, 2022	11.68	12.21	11.68	12.07	61,973	+0.30(+2.55%)
Aug 01, 2022	11.47	11.80	11.21	11.77	156,574	+0.27(+2.35%)
Jul 29, 2022	11.24	11.54	10.99	11.50	65,104	+0.33(+2.95%)
Jul 28, 2022	11.31	11.31	11.00	11.17	117,358	-0.13(-1.15%)
Jul 27, 2022	10.95	11.41	10.75	11.30	173,993	+0.39(+3.57%)
Jul 26, 2022	11.23	11.23	10.74	10.91	107,487	-0.36(-3.19%)
Jul 25, 2022	11.42	11.54	11.06	11.27	98,639	-0.07(-0.62%)
Jul 22, 2022	11.76	11.78	11.21	11.34	86,875	-0.39(-3.32%)
Jul 21, 2022	11.42	11.74	11.39	11.73	79,936	+0.24(+2.09%)
Jul 20, 2022	10.71	11.60	10.71	11.49	202,146	+0.83(+7.79%)
Jul 19, 2022	10.67	10.86	10.58	10.66	97,599	+0.16(+1.52%)
Jul 18, 2022	10.40	10.57	10.33	10.50	124,047	+0.26(+2.54%)
Jul 15, 2022	9.840	10.26	9.800	10.24	137,269	+0.58(+6.00%)
Jul 14, 2022	10.00	10.17	9.500	9.660	155,107	-0.60(-5.85%)
Jul 13, 2022	10.29	10.51	10.03	10.26	146,869	-0.29(-2.75%)
Jul 12, 2022	10.83	11.00	10.29	10.55	332,686	-0.34(-3.12%)
Jul 11, 2022	11.14	11.14	10.62	10.89	188,908	-0.35(-3.11%)
Jul 08, 2022	11.26	11.42	10.91	11.24	95,526	-0.12(-1.06%)
Jul 07, 2022	11.12	11.65	11.12	11.36	488,195	+0.17(+1.52%)
Jul 06, 2022	10.90	11.52	10.75	11.19	297,758	+0.31(+2.85%)
Jul 05, 2022	10.24	10.88	10.06	10.88	245,602	+0.41(+3.92%)
Jul 01, 2022	10.15	10.59	10.08	10.47	224,453	+0.26(+2.55%)
Jun 30, 2022	10.33	10.35	9.610	10.21	278,487	-0.30(-2.85%)
Jun 29, 2022	10.56	10.58	10.29	10.51	211,887	-0.04(-0.38%)
Jun 28, 2022	11.09	11.37	10.48	10.55	344,806	-0.49(-4.44%)
Jun 27, 2022	11.21	11.21	10.76	11.04	353,114	-0.18(-1.60%)
Jun 24, 2022	10.46	11.38	10.46	11.22	991,258	+0.82(+7.88%)
Jun 23, 2022	10.05	10.64	10.05	10.40	473,196	+0.40(+4.00%)
Jun 22, 2022	10.11	10.43	9.930	10.00	516,743	-0.20(-1.96%)
Jun 21, 2022	10.11	10.38	9.910	10.20	325,023	+0.27(+2.72%)
Jun 17, 2022	9.220	10.03	9.220	9.930	469,617	+0.73(+7.93%)
Jun 16, 2022	9.560	9.860	8.860	9.200	584,594	-0.66(-6.69%)
Jun 15, 2022	9.470	10.00	9.380	9.860	629,046	+0.49(+5.23%)
Jun 14, 2022	9.390	9.540	9.220	9.370	334,557	+0.02(+0.21%)
Jun 13, 2022	9.650	10.04	9.070	9.350	331,280	-0.81(-7.97%)
Jun 10, 2022	10.54	10.54	9.650	10.16	542,382	-0.33(-3.15%)
Jun 09, 2022	10.93	11.16	10.28	10.49	577,015	-0.66(-5.92%)
Jun 08, 2022	10.48	11.20	10.40	11.15	142,233	+0.66(+6.29%)
Jun 07, 2022	10.74	10.89	9.970	10.49	669,167	-0.55(-4.98%)
Jun 06, 2022	11.18	11.44	10.84	11.04	256,601	-0.01(-0.09%)
Jun 03, 2022	10.86	11.14	10.80	11.05	242,895	-0.04(-0.36%)
Jun 02, 2022	10.50	11.36	10.45	11.09	184,237	+0.63(+6.02%)
Jun 01, 2022	10.92	11.15	10.31	10.46	347,966	-0.49(-4.47%)
May 31, 2022	11.04	11.12	10.59	10.95	532,999	-0.18(-1.62%)
May 27, 2022	10.66	11.30	10.66	11.13	275,947	+0.64(+6.10%)
May 26, 2022	10.27	10.78	10.26	10.49	194,262	+0.28(+2.74%)
May 25, 2022	9.880	10.27	9.880	10.21	192,530	+0.18(+1.79%)
May 24, 2022	10.17	10.46	9.730	10.03	464,990	-0.23(-2.24%)
May 23, 2022	9.600	10.28	9.500	10.26	402,857	+0.75(+7.89%)
May 20, 2022	9.280	9.515	8.910	9.510	368,115	+0.42(+4.62%)
May 19, 2022	8.710	9.440	8.710	9.090	480,409	+0.34(+3.89%)
May 18, 2022	9.210	9.385	8.490	8.750	202,490	-0.59(-6.32%)
May 17, 2022	9.280	9.670	8.870	9.340	343,426	+0.29(+3.20%)
May 16, 2022	8.380	9.550	7.810	9.050	655,397	+0.65(+7.74%)
May 13, 2022	9.740	9.740	7.800	8.400	1,612,665	-1.60(-16.00%)
May 12, 2022	9.990	10.24	9.635	10.00	414,582	-0.09(-0.89%)
May 11, 2022	11.14	11.23	10.04	10.09	331,726	-1.12(-9.99%)
May 10, 2022	11.74	11.74	10.62	11.21	343,544	-0.07(-0.62%)
May 09, 2022	12.05	12.12	11.08	11.28	232,775	-1.05(-8.52%)
May 06, 2022	12.66	12.76	12.03	12.33	139,014	-0.50(-3.90%)
May 05, 2022	13.28	13.28	12.60	12.83	138,806	-0.67(-4.96%)
May 04, 2022	13.04	13.57	12.46	13.50	165,572	+0.47(+3.61%)
May 03, 2022	13.44	13.51	12.81	13.03	137,519	-0.50(-3.70%)
May 02, 2022	12.79	13.60	12.54	13.53	269,725	+0.76(+5.95%)
Apr 29, 2022	13.04	13.30	12.71	12.77	139,265	-0.32(-2.44%)
Apr 28, 2022	12.36	13.15	12.16	13.09	219,458	+0.82(+6.68%)
Apr 27, 2022	12.38	12.68	11.93	12.27	178,062	-0.05(-0.41%)
Apr 26, 2022	13.09	13.09	12.19	12.32	200,151	-0.82(-6.24%)
Apr 25, 2022	12.50	13.33	12.40	13.14	197,019	+0.55(+4.37%)
Apr 22, 2022	12.44	13.00	12.26	12.59	207,208	+0.06(+0.48%)
Apr 21, 2022	13.04	13.34	12.50	12.53	331,242	-0.30(-2.34%)
Apr 20, 2022	12.77	13.23	12.40	12.83	473,261	+0.14(+1.10%)
Apr 19, 2022	11.46	12.75	11.35	12.69	307,132	+1.28(+11.22%)
Apr 18, 2022	11.32	11.59	10.95	11.41	124,882	+0.00(+0.00%)
Apr 14, 2022	11.94	11.94	11.23	11.41	270,276	-0.48(-4.04%)
Apr 13, 2022	11.33	11.92	11.23	11.89	91,788	+0.58(+5.13%)
Apr 12, 2022	11.12	11.69	10.90	11.31	260,985	+0.44(+4.05%)
Apr 11, 2022	10.68	11.07	10.29	10.87	228,360	-0.10(-0.91%)
Apr 08, 2022	11.09	11.09	10.72	10.97	238,420	-0.30(-2.66%)
Apr 07, 2022	11.43	11.48	10.96	11.27	155,906	-0.23(-2.00%)
Apr 06, 2022	11.58	11.62	10.92	11.50	224,305	-0.40(-3.36%)
Apr 05, 2022	12.74	12.74	11.71	11.90	245,597	-0.90(-7.03%)
Apr 04, 2022	12.96	13.20	12.64	12.80	174,798	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.