Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.16	14.18	13.98	13.98	21,478,316	-0.20(-1.43%)
Jan 30, 2023	14.12	14.19	14.02	14.18	31,642,298	+0.18(+1.25%)
Jan 27, 2023	14.07	14.08	13.91	14.01	24,188,222	-0.03(-0.20%)
Jan 26, 2023	14.08	14.20	14.02	14.03	38,687,912	-0.15(-1.04%)
Jan 25, 2023	14.35	14.42	14.16	14.18	32,422,462	+0.00(+0.00%)
Jan 24, 2023	14.24	14.27	14.14	14.18	32,639,036	+0.01(+0.07%)
Jan 23, 2023	14.31	14.35	14.09	14.17	41,294,412	-0.17(-1.16%)
Jan 20, 2023	14.55	14.62	14.33	14.34	31,833,976	-0.26(-1.77%)
Jan 19, 2023	14.57	14.65	14.51	14.60	38,473,772	+0.12(+0.83%)
Jan 18, 2023	14.21	14.50	14.17	14.48	44,096,336	+0.21(+1.49%)
Jan 17, 2023	14.23	14.28	14.17	14.27	34,256,692	+0.03(+0.19%)
Jan 13, 2023	14.40	14.41	14.21	14.24	47,913,756	-0.05(-0.32%)
Jan 12, 2023	14.29	14.45	14.22	14.28	33,881,808	-0.04(-0.26%)
Jan 11, 2023	14.44	14.48	14.32	14.32	30,033,284	-0.18(-1.21%)
Jan 10, 2023	14.63	14.66	14.50	14.50	28,691,814	-0.10(-0.70%)
Jan 09, 2023	14.51	14.62	14.39	14.60	44,238,764	+0.01(+0.06%)
Jan 06, 2023	14.80	14.93	14.54	14.59	35,268,812	-0.34(-2.29%)
Jan 05, 2023	14.85	14.96	14.84	14.93	27,956,178	+0.18(+1.19%)
Jan 04, 2023	14.78	14.90	14.67	14.75	29,032,328	-0.10(-0.68%)
Jan 03, 2023	14.72	14.99	14.65	14.86	31,347,624	+0.05(+0.31%)
Dec 30, 2022	14.87	14.96	14.80	14.81	24,691,768	+0.05(+0.31%)
Dec 29, 2022	14.90	14.93	14.72	14.76	23,514,518	-0.25(-1.66%)
Dec 28, 2022	14.85	15.03	14.75	15.01	22,857,380	+0.18(+1.25%)
Dec 27, 2022	14.77	14.90	14.76	14.83	16,852,510	+0.06(+0.38%)
Dec 23, 2022	14.90	14.97	14.76	14.77	19,768,354	-0.08(-0.56%)
Dec 22, 2022	14.76	15.08	14.75	14.86	37,671,852	+0.22(+1.52%)
Dec 21, 2022	14.74	14.77	14.59	14.63	32,844,196	-0.21(-1.43%)
Dec 20, 2022	14.91	14.96	14.78	14.85	38,262,180	-0.03(-0.19%)
Dec 19, 2022	14.74	14.94	14.72	14.87	35,207,772	+0.13(+0.87%)
Dec 16, 2022	14.67	14.83	14.62	14.74	47,428,928	+0.18(+1.20%)
Dec 15, 2022	14.40	14.62	14.36	14.57	47,100,672	+0.37(+2.59%)
Dec 14, 2022	14.12	14.32	13.99	14.20	36,405,244	+0.08(+0.59%)
Dec 13, 2022	13.81	14.22	13.61	14.12	47,331,132	-0.11(-0.78%)
Dec 12, 2022	14.40	14.43	14.22	14.23	24,661,706	-0.20(-1.40%)
Dec 09, 2022	14.37	14.43	14.27	14.43	34,258,624	+0.11(+0.77%)
Dec 08, 2022	14.36	14.42	14.27	14.32	29,604,434	-0.10(-0.70%)
Dec 07, 2022	14.43	14.47	14.33	14.42	35,912,064	+0.03(+0.19%)
Dec 06, 2022	14.19	14.48	14.17	14.39	42,415,588	+0.20(+1.43%)
Dec 05, 2022	14.04	14.24	14.00	14.19	28,000,556	+0.26(+1.85%)
Dec 02, 2022	14.08	14.10	13.90	13.93	38,121,396	+0.03(+0.20%)
Dec 01, 2022	13.85	14.00	13.81	13.91	40,943,672	+0.00(+0.00%)
Nov 30, 2022	14.34	14.41	13.90	13.91	35,524,660	-0.44(-3.08%)
Nov 29, 2022	14.31	14.41	14.27	14.35	26,351,888	+0.04(+0.26%)
Nov 28, 2022	14.21	14.35	14.15	14.31	19,713,606	+0.22(+1.57%)
Nov 25, 2022	14.11	14.12	14.07	14.09	3,496,847	+0.01(+0.07%)
Nov 23, 2022	14.17	14.19	14.06	14.08	18,924,848	-0.07(-0.52%)
Nov 22, 2022	14.29	14.33	14.15	14.15	20,618,762	-0.19(-1.35%)
Nov 21, 2022	14.34	14.42	14.31	14.35	23,961,168	+0.06(+0.39%)
Nov 18, 2022	14.23	14.41	14.23	14.29	19,075,902	-0.06(-0.45%)
Nov 17, 2022	14.50	14.50	14.33	14.36	31,815,406	+0.05(+0.32%)
Nov 16, 2022	14.27	14.33	14.23	14.31	26,674,582	+0.12(+0.84%)
Nov 15, 2022	14.10	14.35	14.05	14.19	38,112,140	-0.13(-0.90%)
Nov 14, 2022	14.26	14.33	14.14	14.32	31,172,262	+0.12(+0.84%)
Nov 11, 2022	14.29	14.37	14.16	14.20	53,296,056	-0.13(-0.90%)
Nov 10, 2022	14.60	14.70	14.32	14.33	69,505,648	-0.84(-5.53%)
Nov 09, 2022	14.94	15.19	14.89	15.17	36,970,376	+0.32(+2.17%)
Nov 08, 2022	14.88	15.02	14.73	14.85	35,351,488	-0.07(-0.49%)
Nov 07, 2022	15.01	15.10	14.90	14.92	29,450,604	-0.16(-1.04%)
Nov 04, 2022	15.05	15.33	14.97	15.08	32,655,534	-0.21(-1.39%)
Nov 03, 2022	15.28	15.37	15.15	15.29	43,297,852	+0.17(+1.16%)
Nov 02, 2022	14.78	15.12		15.11	43,682,116	+0.37(+2.50%)
Nov 01, 2022	14.53	14.79	14.53	14.74	32,399,250	+0.06(+0.38%)
Oct 31, 2022	14.67	14.72	14.60	14.69	24,571,864	+0.11(+0.76%)
Oct 28, 2022	14.94	14.94	14.55	14.58	31,820,032	-0.34(-2.28%)
Oct 27, 2022	14.80	14.96	14.73	14.92	32,736,248	+0.08(+0.56%)
Oct 26, 2022	14.86	14.87	14.62	14.84	48,178,576	+0.11(+0.75%)
Oct 25, 2022	14.97	14.97	14.72	14.73	41,919,764	-0.24(-1.60%)
Oct 24, 2022	15.09	15.20	14.92	14.97	39,605,696	-0.18(-1.16%)
Oct 21, 2022	15.55	15.61	15.12	15.14	35,479,720	-0.38(-2.43%)
Oct 20, 2022	15.42	15.55	15.22	15.52	33,304,344	+0.13(+0.84%)
Oct 19, 2022	15.37	15.51	15.25	15.39	33,133,996	+0.11(+0.72%)
Oct 18, 2022	15.10	15.43	15.10	15.28	28,389,442	-0.18(-1.19%)
Oct 17, 2022	15.58	15.59	15.41	15.46	31,016,198	-0.41(-2.55%)
Oct 14, 2022	15.40	15.90	15.33	15.87	29,718,322	+0.35(+2.25%)
Oct 13, 2022	16.28	16.31	15.44	15.52	44,953,780	-0.41(-2.60%)
Oct 12, 2022	15.86	15.94	15.78	15.93	25,793,666	+0.06(+0.35%)
Oct 11, 2022	15.86	15.97	15.64	15.88	32,640,242	+0.10(+0.64%)
Oct 10, 2022	15.61	15.88	15.59	15.78	42,112,576	+0.13(+0.82%)
Oct 07, 2022	15.40	15.73	15.39	15.65	47,602,976	+0.42(+2.78%)
Oct 06, 2022	15.13	15.25	15.01	15.22	38,234,700	+0.17(+1.10%)
Oct 05, 2022	15.21	15.31	14.97	15.06	36,217,820	+0.04(+0.24%)
Oct 04, 2022	15.25	15.27	15.02	15.02	57,033,240	-0.49(-3.15%)
Oct 03, 2022	15.75	15.84	15.42	15.51	57,207,056	-0.41(-2.55%)
Sep 30, 2022	15.73	15.92	15.55	15.91	31,304,430	+0.25(+1.59%)
Sep 29, 2022	15.50	15.81	15.50	15.67	42,883,956	+0.32(+2.10%)
Sep 28, 2022	15.62	15.69	15.27	15.34	49,270,948	-0.31(-2.00%)
Sep 27, 2022	15.44	15.76	15.35	15.66	54,504,348	+0.05(+0.29%)
Sep 26, 2022	15.52	15.67	15.36	15.61	52,849,240	+0.15(+0.95%)
Sep 23, 2022	15.35	15.65	15.35	15.46	54,373,380	+0.27(+1.76%)
Sep 22, 2022	15.11	15.23	15.06	15.20	51,414,444	+0.13(+0.86%)
Sep 21, 2022	14.74	15.08	14.61	15.07	56,443,500	+0.26(+1.74%)
Sep 20, 2022	14.77	14.92	14.74	14.81	53,043,032	+0.17(+1.13%)
Sep 19, 2022	14.89	14.89	14.64	14.64	49,027,976	-0.11(-0.75%)
Sep 16, 2022	14.82	14.88	14.73	14.75	53,726,180	+0.12(+0.82%)
Sep 15, 2022	14.54	14.69	14.42	14.63	47,992,264	+0.17(+1.15%)
Sep 14, 2022	14.49	14.60	14.41	14.47	53,753,324	-0.06(-0.38%)
Sep 13, 2022	14.24	14.57	14.18	14.52	58,014,396	+0.61(+4.37%)
Sep 12, 2022	13.99	14.01	13.89	13.92	43,431,288	-0.15(-1.05%)
Sep 09, 2022	14.20	14.22	14.04	14.06	39,734,664	-0.23(-1.61%)
Sep 08, 2022	14.47	14.51	14.27	14.29	50,379,660	-0.08(-0.58%)
Sep 07, 2022	14.66	14.66	14.35	14.38	38,982,252	-0.26(-1.76%)
Sep 06, 2022	14.55	14.74	14.51	14.63	51,723,200	+0.05(+0.32%)
Sep 02, 2022	14.28	14.65	14.24	14.59	47,312,864	+0.16(+1.09%)
Sep 01, 2022	14.56	14.66	14.41	14.43	60,232,212	-0.05(-0.32%)
Aug 31, 2022	14.30	14.48	14.25	14.48	38,691,312	+0.11(+0.77%)
Aug 30, 2022	14.15	14.44	14.15	14.37	54,238,436	+0.17(+1.17%)
Aug 29, 2022	14.22	14.26	14.09	14.20	39,554,416	+0.10(+0.72%)
Aug 26, 2022	13.64	14.11	13.63	14.10	55,694,244	+0.45(+3.31%)
Aug 25, 2022	13.78	13.82	13.64	13.65	31,330,750	-0.19(-1.40%)
Aug 24, 2022	13.89	13.91	13.79	13.84	32,660,372	-0.05(-0.33%)
Aug 23, 2022	13.87	13.90	13.77	13.89	47,545,524	+0.05(+0.33%)
Aug 22, 2022	13.73	13.88	13.71	13.84	50,236,116	+0.29(+2.11%)
Aug 19, 2022	13.46	13.58	13.46	13.56	39,768,440	+0.18(+1.31%)
Aug 18, 2022	13.42	13.46	13.35	13.38	42,886,864	-0.03(-0.21%)
Aug 17, 2022	13.44	13.48	13.32	13.41	47,697,412	+0.09(+0.69%)
Aug 16, 2022	13.38	13.41	13.25	13.32	43,142,836	-0.03(-0.21%)
Aug 15, 2022	13.47	13.47	13.33	13.34	38,779,864	-0.05(-0.34%)
Aug 12, 2022	13.56	13.59	13.39	13.39	38,669,768	-0.24(-1.76%)
Aug 11, 2022	13.52	13.65	13.46	13.63	48,135,908	+0.01(+0.07%)
Aug 10, 2022	13.66	13.73	13.61	13.62	47,322,584	-0.29(-2.05%)
Aug 09, 2022	13.89	13.95	13.86	13.91	45,144,024	+0.05(+0.33%)
Aug 08, 2022	13.78	13.90	13.69	13.86	44,937,556	+0.02(+0.13%)
Aug 05, 2022	13.96	13.97	13.81	13.84	41,429,468	+0.03(+0.20%)
Aug 04, 2022	13.80	13.87	13.78	13.81	36,118,208	+0.01(+0.07%)
Aug 03, 2022	13.94	13.95	13.76	13.80	39,703,260	-0.21(-1.51%)
Aug 02, 2022	13.98	14.05	13.85	14.02	52,846,172	+0.09(+0.66%)
Aug 01, 2022	13.98	14.01	13.83	13.92	40,956,372	+0.04(+0.26%)
Jul 29, 2022	14.03	14.06	13.85	13.89	37,967,592	-0.20(-1.44%)
Jul 28, 2022	14.23	14.37	14.05	14.09	47,845,352	-0.17(-1.16%)
Jul 27, 2022	14.50	14.52	14.20	14.26	46,416,544	-0.39(-2.64%)
Jul 26, 2022	14.53	14.68	14.53	14.64	51,614,960	+0.17(+1.15%)
Jul 25, 2022	14.46	14.56	14.43	14.48	35,566,060	-0.01(-0.06%)
Jul 22, 2022	14.36	14.57	14.30	14.49	44,484,968	+0.14(+0.96%)
Jul 21, 2022	14.52	14.62	14.35	14.35	36,429,980	-0.14(-0.95%)
Jul 20, 2022	14.58	14.63	14.44	14.49	42,807,536	-0.11(-0.76%)
Jul 19, 2022	14.83	14.86	14.56	14.60	45,273,724	-0.40(-2.64%)
Jul 18, 2022	14.74	15.04	14.72	14.99	36,751,888	+0.12(+0.80%)
Jul 15, 2022	14.97	15.06	14.86	14.87	39,717,080	-0.29(-1.94%)
Jul 14, 2022	15.33	15.43	15.13	15.17	45,512,560	+0.06(+0.37%)
Jul 13, 2022	15.26	15.29	15.00	15.11	42,536,996	+0.06(+0.43%)
Jul 12, 2022	14.94	15.11	14.84	15.05	34,913,308	+0.15(+0.99%)
Jul 11, 2022	14.85	14.94	14.81	14.90	36,737,548	+0.16(+1.06%)
Jul 08, 2022	14.79	14.85	14.66	14.74	32,222,460	+0.02(+0.12%)
Jul 07, 2022	14.87	14.87	14.70	14.73	30,457,098	-0.22(-1.48%)
Jul 06, 2022	14.98	15.09	14.85	14.95	38,267,432	-0.06(-0.37%)
Jul 05, 2022	15.24	15.36	15.00	15.00	53,066,652	-0.04(-0.25%)
Jul 01, 2022	15.21	15.33	15.01	15.04	37,008,920	-0.16(-1.03%)
Jun 30, 2022	15.23	15.37	15.05	15.20	39,407,848	+0.14(+0.92%)
Jun 29, 2022	15.03	15.14	14.98	15.06	36,886,316	+0.01(+0.06%)
Jun 28, 2022	14.68	15.06	14.57	15.05	38,481,332	+0.31(+2.12%)
Jun 27, 2022	14.64	14.79	14.64	14.74	39,662,144	+0.06(+0.38%)
Jun 24, 2022	15.03	15.04	14.68	14.68	32,316,180	-0.49(-3.22%)
Jun 23, 2022	15.22	15.39	15.14	15.17	38,626,044	-0.16(-1.02%)
Jun 22, 2022	15.47	15.49	15.14	15.32	42,671,948	+0.03(+0.18%)
Jun 21, 2022	15.42	15.43	15.22	15.30	39,601,596	-0.38(-2.41%)
Jun 17, 2022	15.70	15.84	15.53	15.67	41,067,512	-0.03(-0.18%)
Jun 16, 2022	15.56	15.82	15.54	15.70	49,365,300	+0.50(+3.27%)
Jun 15, 2022	15.28	15.50	15.01	15.20	58,767,312	-0.23(-1.49%)
Jun 14, 2022	15.30	15.56	15.26	15.44	44,070,192	+0.05(+0.30%)
Jun 13, 2022	15.20	15.45	15.12	15.39	68,585,080	+0.57(+3.85%)
Jun 10, 2022	14.64	14.82	14.61	14.82	49,122,452	+0.41(+2.88%)
Jun 09, 2022	14.14	14.40	14.04	14.40	40,318,420	+0.33(+2.36%)
Jun 08, 2022	13.98	14.09	13.91	14.07	40,997,960	+0.16(+1.13%)
Jun 07, 2022	14.18	14.19	13.90	13.92	40,884,676	-0.14(-0.98%)
Jun 06, 2022	13.95	14.09	13.88	14.05	37,584,072	-0.04(-0.26%)
Jun 03, 2022	14.04	14.13	13.97	14.09	44,659,808	+0.23(+1.66%)
Jun 02, 2022	14.15	14.22	13.86	13.86	35,892,052	-0.27(-1.89%)
Jun 01, 2022	13.94	14.22	13.91	14.13	50,475,916	+0.12(+0.85%)
May 31, 2022	13.99	14.12	13.90	14.01	44,617,120	+0.07(+0.53%)
May 27, 2022	14.20	14.21	13.93	13.93	49,111,524	-0.35(-2.45%)
May 26, 2022	14.52	14.54	14.23	14.28	41,782,568	-0.29(-2.02%)
May 25, 2022	14.78	14.78	14.50	14.58	34,494,448	-0.13(-0.88%)
May 24, 2022	14.76	14.97	14.66	14.71	39,554,288	+0.10(+0.69%)
May 23, 2022	14.74	14.85	14.57	14.61	40,552,780	-0.27(-1.80%)
May 20, 2022	14.74	15.23	14.72	14.87	40,894,524	-0.01(-0.06%)
May 19, 2022	14.93	14.97	14.71	14.88	45,454,748	+0.09(+0.62%)
May 18, 2022	14.38	14.84	14.38	14.79	46,292,992	+0.56(+3.95%)
May 17, 2022	14.27	14.43	14.21	14.23	48,228,424	-0.29(-1.97%)
May 16, 2022	14.51	14.61	14.38	14.51	32,222,582	+0.05(+0.32%)
May 13, 2022	14.64	14.69	14.40	14.47	53,584,816	-0.34(-2.30%)
May 12, 2022	14.92	15.09	14.68	14.81	48,365,948	+0.01(+0.06%)
May 11, 2022	14.60	14.83	14.39	14.80	52,127,740	+0.24(+1.64%)
May 10, 2022	14.36	14.73	14.30	14.56	42,861,008	-0.03(-0.19%)
May 09, 2022	14.37	14.65	14.31	14.59	73,438,608	+0.45(+3.19%)
May 06, 2022	14.15	14.34	14.03	14.14	49,987,884	+0.07(+0.52%)
May 05, 2022	13.72	14.20	13.71	14.06	56,768,896	+0.48(+3.53%)
May 04, 2022	13.99	14.09	13.56	13.58	61,649,756	-0.42(-3.02%)
May 03, 2022	14.05	14.11	13.92	14.01	51,413,448	-0.06(-0.46%)
May 02, 2022	14.15	14.39	14.02	14.07	54,895,800	-0.08(-0.59%)
Apr 29, 2022	13.78	14.18	13.70	14.15	46,304,244	+0.52(+3.78%)
Apr 28, 2022	13.84	13.99	13.58	13.64	46,461,292	-0.37(-2.63%)
Apr 27, 2022	14.00	14.08	13.80	14.01	46,219,148	-0.03(-0.20%)
Apr 26, 2022	13.73	14.04	13.72	14.04	52,871,908	+0.40(+2.90%)
Apr 25, 2022	13.80	13.96	13.64	13.64	67,820,216	-0.09(-0.67%)
Apr 22, 2022	13.40	13.74	13.38	13.73	51,951,320	+0.38(+2.83%)
Apr 21, 2022	13.04	13.38	13.00	13.35	39,801,832	+0.19(+1.47%)
Apr 20, 2022	13.09	13.20	13.07	13.16	35,523,508	+0.01(+0.07%)
Apr 19, 2022	13.37	13.38	13.12	13.15	33,783,716	-0.22(-1.65%)
Apr 18, 2022	13.41	13.44	13.31	13.37	39,592,304	+0.00(+0.00%)
Apr 14, 2022	13.20	13.38	13.16	13.37	31,369,776	+0.17(+1.26%)
Apr 13, 2022	13.37	13.38	13.18	13.21	48,754,564	-0.15(-1.10%)
Apr 12, 2022	13.22	13.41	13.13	13.35	51,459,752	+0.04(+0.28%)
Apr 11, 2022	13.18	13.33	13.16	13.32	42,633,392	+0.23(+1.76%)
Apr 08, 2022	13.07	13.14	12.99	13.09	37,316,788	+0.04(+0.28%)
Apr 07, 2022	13.15	13.21	12.99	13.05	42,935,216	-0.06(-0.49%)
Apr 06, 2022	13.11	13.21	13.05	13.11	40,382,824	+0.12(+0.92%)
Apr 05, 2022	12.87	13.02	12.79	12.99	37,524,908	+0.18(+1.37%)
Apr 04, 2022	12.94	12.96	12.82	12.82	32,475,090	-0.12(-0.93%)
Apr 01, 2022	12.92	13.05	12.92	12.94	41,873,784	-0.04(-0.28%)
Mar 31, 2022	12.80	12.98	12.77	12.98	30,558,210	+0.20(+1.59%)
Mar 30, 2022	12.73	12.85	12.71	12.77	37,436,348	+0.06(+0.51%)
Mar 29, 2022	12.74	12.83	12.68	12.71	46,062,988	-0.16(-1.22%)
Mar 28, 2022	12.96	13.03	12.86	12.87	31,580,594	-0.09(-0.71%)
Mar 25, 2022	12.99	13.08	12.94	12.96	36,500,108	-0.06(-0.42%)
Mar 24, 2022	13.15	13.19	13.01	13.01	29,610,408	-0.20(-1.53%)
Mar 23, 2022	13.11	13.22	13.08	13.22	34,998,404	+0.18(+1.34%)
Mar 22, 2022	13.17	13.17	13.01	13.04	34,001,216	-0.16(-1.19%)
Mar 21, 2022	13.20	13.32	13.14	13.20	45,900,836	-0.01(-0.07%)
Mar 18, 2022	13.41	13.42	13.19	13.21	41,936,040	-0.14(-1.03%)
Mar 17, 2022	13.57	13.59	13.34	13.34	34,332,572	-0.17(-1.23%)
Mar 16, 2022	13.69	13.87	13.51	13.51	42,624,376	-0.31(-2.27%)
Mar 15, 2022	14.04	14.09	13.80	13.82	30,719,858	-0.31(-2.21%)
Mar 14, 2022	14.01	14.17	13.89	14.14	41,710,824	+0.11(+0.79%)
Mar 11, 2022	13.76	14.05	13.75	14.03	30,919,986	+0.17(+1.26%)
Mar 10, 2022	13.95	14.03	13.82	13.85	33,627,084	+0.05(+0.33%)
Mar 09, 2022	13.86	13.95	13.72	13.80	41,880,196	-0.36(-2.54%)
Mar 08, 2022	14.05	14.22	13.80	14.16	52,011,824	+0.10(+0.72%)
Mar 07, 2022	13.69	14.07	13.68	14.06	60,888,280	+0.41(+2.97%)
Mar 04, 2022	13.68	13.80	13.63	13.66	40,729,912	+0.11(+0.82%)
Mar 03, 2022	13.41	13.61	13.39	13.55	44,120,660	+0.06(+0.48%)
Mar 02, 2022	13.67	13.69	13.44	13.48	35,280,248	-0.26(-1.88%)
Mar 01, 2022	13.59	13.83	13.52	13.74	28,068,888	+0.21(+1.57%)
Feb 28, 2022	13.69	13.72	13.48	13.53	25,848,498	+0.02(+0.14%)
Feb 25, 2022	13.76	13.74	13.50	13.51	37,416,880	-0.30(-2.20%)
Feb 24, 2022	14.39	14.39	13.79	13.81	46,070,752	-0.20(-1.45%)
Feb 23, 2022	13.67	14.04	13.65	14.02	32,368,136	+0.24(+1.74%)
Feb 22, 2022	13.70	13.90	13.59	13.78	36,532,284	+0.16(+1.15%)
Feb 18, 2022				13.62	0	+0.07(+0.54%)
Feb 17, 2022	13.36	13.57	13.34	13.55	28,963,954	+0.29(+2.22%)
Feb 16, 2022	13.33	13.40	13.22	13.25	19,387,778	-0.02(-0.14%)
Feb 15, 2022	13.34	13.36	13.26	13.27	21,966,244	-0.22(-1.64%)
Feb 14, 2022	13.46	13.60	13.41	13.49	27,304,686	+0.04(+0.27%)
Feb 11, 2022	13.19	13.49	13.11	13.46	45,522,124	+0.25(+1.88%)
Feb 10, 2022	13.14	13.25	12.95	13.21	40,856,852	+0.25(+1.92%)
Feb 09, 2022	13.01	13.03	12.95	12.96	21,607,680	-0.19(-1.47%)
Feb 08, 2022	13.27	13.32	13.12	13.15	24,400,338	-0.10(-0.76%)
Feb 07, 2022	13.19	13.30	13.14	13.25	22,809,360	+0.04(+0.28%)
Feb 04, 2022	13.30	13.36	13.10	13.22	37,033,412	-0.07(-0.55%)
Feb 03, 2022	13.16	13.31	13.10	13.29	32,127,978	+0.30(+2.34%)
Feb 02, 2022	13.02	13.11	12.96	12.99	25,004,152	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.