Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.89	39.73	38.72	39.73	390,920	+1.01(+2.61%)
Jan 30, 2023	39.08	39.27	38.68	38.72	286,872	-0.60(-1.53%)
Jan 27, 2023	39.26	39.56	39.05	39.32	386,955	+0.11(+0.28%)
Jan 26, 2023	39.22	39.48	38.71	39.21	241,693	+0.23(+0.59%)
Jan 25, 2023	38.42	38.99	38.03	38.98	373,771	+0.36(+0.93%)
Jan 24, 2023	38.73	38.84	38.43	38.62	341,647	-0.20(-0.52%)
Jan 23, 2023	38.29	38.92	38.14	38.82	1,662,373	+0.69(+1.81%)
Jan 20, 2023	37.58	38.13	37.25	38.13	342,723	+0.70(+1.87%)
Jan 19, 2023	37.31	37.55	36.97	37.43	2,424,537	-0.08(-0.21%)
Jan 18, 2023	38.29	38.63	37.48	37.51	334,343	-0.52(-1.37%)
Jan 17, 2023	38.19	38.36	37.95	38.03	465,432	-0.17(-0.45%)
Jan 13, 2023	37.75	38.24	37.71	38.20	247,194	+0.12(+0.32%)
Jan 12, 2023	37.82	38.10	37.40	38.08	566,909	+0.58(+1.55%)
Jan 11, 2023	37.33	37.52	37.22	37.50	462,969	+0.42(+1.13%)
Jan 10, 2023	36.65	37.15	36.41	37.08	342,218	+0.43(+1.17%)
Jan 09, 2023	36.99	37.10	36.59	36.65	287,748	+0.05(+0.14%)
Jan 06, 2023	35.97	36.72	35.94	36.60	274,581	+1.02(+2.87%)
Jan 05, 2023	35.72	35.82	35.28	35.58	361,053	-0.31(-0.86%)
Jan 04, 2023	35.75	36.14	35.65	35.89	302,264	+0.34(+0.96%)
Jan 03, 2023	36.23	36.34	35.35	35.55	467,992	-0.40(-1.11%)
Dec 30, 2022	35.78	35.98	35.57	35.95	378,751	-0.09(-0.25%)
Dec 29, 2022	35.61	36.15	35.55	36.04	311,093	+0.75(+2.13%)
Dec 28, 2022	36.25	36.29	35.29	35.29	506,459	-0.95(-2.62%)
Dec 27, 2022	36.40	36.43	36.05	36.24	380,819	-0.06(-0.17%)
Dec 23, 2022	35.86	36.30	35.80	36.30	284,421	+0.35(+0.97%)
Dec 22, 2022	36.21	36.21	35.28	35.95	304,285	-0.65(-1.78%)
Dec 21, 2022	36.09	36.69	36.09	36.60	466,503	+0.81(+2.26%)
Dec 20, 2022	35.79	36.18	35.60	35.79	405,901	-0.05(-0.14%)
Dec 19, 2022	36.42	36.60	35.70	35.84	294,613	-0.53(-1.46%)
Dec 16, 2022	36.48	36.64	36.14	36.37	360,154	-0.48(-1.30%)
Dec 15, 2022	37.34	37.41	36.73	36.85	396,095	-0.90(-2.38%)
Dec 14, 2022	38.08	38.29	37.43	37.75	406,806	-0.30(-0.79%)
Dec 13, 2022	38.97	39.15	37.97	38.05	463,457	+0.23(+0.61%)
Dec 12, 2022	37.64	37.92	37.28	37.82	297,268	+0.36(+0.96%)
Dec 09, 2022	37.89	37.91	37.42	37.46	494,931	-0.56(-1.47%)
Dec 08, 2022	38.29	38.49	37.86	38.02	222,435	+0.00(+0.00%)
Dec 07, 2022	38.00	38.32	37.83	38.02	276,233	+0.04(+0.11%)
Dec 06, 2022	38.17	38.30	37.75	37.98	683,191	-0.09(-0.24%)
Dec 05, 2022	38.93	38.93	37.91	38.07	271,616	-1.08(-2.76%)
Dec 02, 2022	38.55	39.26	38.54	39.15	362,992	+0.12(+0.31%)
Dec 01, 2022	39.50	39.69	38.98	39.03	501,134	-0.37(-0.94%)
Nov 30, 2022	38.87	39.40	38.15	39.40	321,656	+0.73(+1.89%)
Nov 29, 2022	38.63	38.93	38.47	38.67	239,438	+0.18(+0.47%)
Nov 28, 2022	38.81	38.89	38.34	38.49	325,781	-0.63(-1.62%)
Nov 25, 2022	39.21	39.39	39.08	39.12	120,121	-0.02(-0.06%)
Nov 23, 2022	39.08	39.28	38.94	39.15	209,461	-0.04(-0.10%)
Nov 22, 2022	38.96	39.19	38.77	39.19	528,459	+0.60(+1.55%)
Nov 21, 2022	38.62	38.68	38.24	38.59	262,323	-0.26(-0.67%)
Nov 18, 2022	39.04	39.10	38.50	38.85	186,277	+0.26(+0.67%)
Nov 17, 2022	37.94	38.59	37.83	38.59	229,692	+0.16(+0.42%)
Nov 16, 2022	38.99	38.99	38.37	38.43	284,399	-0.83(-2.11%)
Nov 15, 2022	39.35	39.78	39.06	39.26	455,734	+0.62(+1.60%)
Nov 14, 2022	38.80	39.34	38.70	38.64	378,813	-0.32(-0.82%)
Nov 11, 2022	38.84	39.30	38.78	38.96	468,673	+0.42(+1.09%)
Nov 10, 2022	37.89	38.59	37.71	38.54	381,131	+2.08(+5.70%)
Nov 09, 2022	37.40	37.53	36.38	36.46	532,694	-1.25(-3.31%)
Nov 08, 2022	37.93	38.11	37.29	37.71	376,813	-0.01(-0.03%)
Nov 07, 2022	37.33	37.77	37.15	37.72	269,046	+0.58(+1.56%)
Nov 04, 2022	37.23	37.48	36.43	37.14	526,990	+0.61(+1.67%)
Nov 03, 2022	36.23	36.95	35.97	36.53	515,390	-0.03(-0.08%)
Nov 02, 2022	37.69		36.53	36.56	324,099	-1.32(-3.48%)
Nov 01, 2022	37.95	37.97	37.42	37.88	331,326	+0.39(+1.04%)
Oct 31, 2022	37.41	37.71	37.26	37.49	296,254	-0.07(-0.19%)
Oct 28, 2022	37.13	37.62	36.71	37.56	374,999	+0.64(+1.73%)
Oct 27, 2022	37.10	37.53	36.84	36.92	304,713	+0.12(+0.33%)
Oct 26, 2022	36.86	37.51	36.56	36.80	356,900	+0.13(+0.35%)
Oct 25, 2022	35.94	36.79	35.94	36.67	674,106	+0.70(+1.96%)
Oct 24, 2022	35.78	36.04	35.46	35.97	312,674	+0.40(+1.11%)
Oct 21, 2022	34.87	35.62	34.67	35.57	235,482	+0.97(+2.80%)
Oct 20, 2022	35.04	35.57	34.47	34.60	298,596	-0.31(-0.89%)
Oct 19, 2022	35.36	35.53	34.57	34.91	302,976	-0.64(-1.80%)
Oct 18, 2022	35.76	36.07	35.21	35.55	433,317	+0.47(+1.34%)
Oct 17, 2022	34.92	35.31	34.69	35.08	164,256	+0.78(+2.27%)
Oct 14, 2022	35.39	35.55	34.23	34.30	353,755	-0.94(-2.67%)
Oct 13, 2022	33.85	35.42	33.43	35.24	249,652	+0.85(+2.47%)
Oct 12, 2022	34.44	34.59	34.09	34.39	190,536	+0.06(+0.17%)
Oct 11, 2022	34.15	34.89	33.80	34.33	449,771	+0.01(+0.03%)
Oct 10, 2022	34.50	34.60	34.06	34.32	245,514	+0.05(+0.15%)
Oct 07, 2022	34.73	34.73	34.11	34.27	183,058	-0.72(-2.06%)
Oct 06, 2022	34.76	35.23	34.61	34.99	261,849	+0.10(+0.29%)
Oct 05, 2022	34.46	35.00	34.17	34.89	273,166	-0.02(-0.06%)
Oct 04, 2022	34.35	34.94	34.32	34.91	219,686	+1.31(+3.90%)
Oct 03, 2022	33.13	33.81	32.86	33.60	303,893	+1.10(+3.38%)
Sep 30, 2022	32.63	33.26	32.42	32.50	259,476	-0.22(-0.67%)
Sep 29, 2022	33.07	33.07	32.25	32.72	210,528	-0.79(-2.36%)
Sep 28, 2022	32.61	33.67	32.46	33.51	237,368	+1.13(+3.49%)
Sep 27, 2022	32.39	32.80	32.03	32.38	160,192	+0.38(+1.19%)
Sep 26, 2022	32.22	32.88	31.93	32.00	381,607	-0.41(-1.25%)
Sep 23, 2022	32.77	32.79	31.95	32.41	274,316	-0.87(-2.60%)
Sep 22, 2022	33.90	33.90	33.17	33.27	168,540	-0.70(-2.06%)
Sep 21, 2022	34.67	34.91	33.94	33.97	270,296	-0.39(-1.14%)
Sep 20, 2022	34.64	34.64	34.09	34.36	367,821	-0.47(-1.35%)
Sep 19, 2022	34.09	34.92	34.09	34.83	191,306	+0.33(+0.96%)
Sep 16, 2022	34.39	34.56	34.03	34.50	375,762	-0.35(-1.00%)
Sep 15, 2022	34.88	35.43	34.64	34.85	307,274	-0.20(-0.57%)
Sep 14, 2022	35.17	35.19	34.56	35.05	494,158	+0.04(+0.11%)
Sep 13, 2022	35.83	35.94	34.93	35.01	173,542	-1.73(-4.71%)
Sep 12, 2022	36.60	36.96	36.50	36.74	195,406	+0.43(+1.18%)
Sep 09, 2022	35.80	36.35	35.79	36.31	179,152	+0.81(+2.28%)
Sep 08, 2022	35.47	35.56	34.91	35.50	189,204	-0.26(-0.73%)
Sep 07, 2022	35.25	35.84	35.17	35.76	157,332	+0.44(+1.25%)
Sep 06, 2022	36.08	36.13	35.19	35.32	592,986	-0.65(-1.81%)
Sep 02, 2022	36.74	36.74	35.75	35.97	243,054	-0.23(-0.64%)
Sep 01, 2022	36.35	36.35	35.69	36.20	223,333	-0.49(-1.34%)
Aug 31, 2022	37.43	37.43	36.64	36.69	245,084	-0.58(-1.56%)
Aug 30, 2022	37.93	37.99	37.05	37.27	257,775	-0.61(-1.61%)
Aug 29, 2022	37.96	38.25	37.72	37.88	176,225	-0.37(-0.97%)
Aug 26, 2022	39.60	39.60	38.22	38.25	255,166	-1.27(-3.21%)
Aug 25, 2022	38.77	39.54	38.54	39.52	418,002	+0.93(+2.41%)
Aug 24, 2022	38.68	38.88	38.33	38.59	176,784	-0.07(-0.18%)
Aug 23, 2022	38.64	39.13	38.60	38.66	166,685	+0.15(+0.39%)
Aug 22, 2022	38.83	38.83	38.38	38.51	126,228	-0.80(-2.04%)
Aug 19, 2022	39.48	39.71	39.21	39.31	159,457	-0.68(-1.70%)
Aug 18, 2022	39.53	40.09	39.44	39.99	139,247	+0.50(+1.27%)
Aug 17, 2022	39.86	39.87	39.33	39.49	201,710	-0.88(-2.18%)
Aug 16, 2022	39.89	40.66	39.79	40.37	201,302	+0.44(+1.10%)
Aug 15, 2022	39.65	39.97	39.48	39.93	138,090	-0.06(-0.15%)
Aug 12, 2022	39.57	40.03	39.32	39.99	164,842	+0.69(+1.76%)
Aug 11, 2022	39.49	39.90	39.22	39.30	200,124	+0.21(+0.54%)
Aug 10, 2022	38.70	39.18	38.52	39.09	377,711	+1.16(+3.06%)
Aug 09, 2022	38.77	38.77	37.77	37.93	348,339	-1.08(-2.77%)
Aug 08, 2022	38.81	39.48	38.74	39.01	161,497	+0.47(+1.22%)
Aug 05, 2022	38.11	38.70	38.00	38.54	274,137	+0.20(+0.52%)
Aug 04, 2022	38.54	38.54	38.23	38.34	318,873	-0.16(-0.42%)
Aug 03, 2022	38.13	38.62	38.00	38.50	185,477	+0.81(+2.15%)
Aug 02, 2022	37.99	38.20	37.60	37.69	289,206	-0.59(-1.54%)
Aug 01, 2022	37.80	38.53	37.44	38.28	144,684	+0.30(+0.79%)
Jul 29, 2022	37.84	38.05	37.42	37.98	341,701	+0.31(+0.82%)
Jul 28, 2022	37.19	37.74	36.77	37.67	245,301	+0.61(+1.65%)
Jul 27, 2022	36.39	37.25	36.12	37.06	193,492	+0.95(+2.63%)
Jul 26, 2022	36.36	36.36	36.03	36.11	113,236	-0.49(-1.34%)
Jul 25, 2022	36.73	36.73	36.41	36.60	79,214	+0.05(+0.14%)
Jul 22, 2022	37.16	37.23	36.23	36.55	364,172	-0.49(-1.32%)
Jul 21, 2022	36.95	37.07	36.32	37.04	136,860	-0.03(-0.08%)
Jul 20, 2022	36.37	37.08	36.23	37.07	252,083	+0.69(+1.90%)
Jul 19, 2022	35.42	36.45	35.42	36.38	346,197	+1.49(+4.27%)
Jul 18, 2022	35.04	35.49	34.81	34.89	163,001	+0.35(+1.01%)
Jul 15, 2022	34.29	34.60	33.82	34.54	166,385	+0.64(+1.89%)
Jul 14, 2022	33.55	33.91	33.26	33.90	140,559	-0.31(-0.91%)
Jul 13, 2022	33.70	34.29	33.60	34.21	179,055	+0.13(+0.38%)
Jul 12, 2022	33.87	34.45	33.87	34.08	322,130	+0.07(+0.21%)
Jul 11, 2022	34.34	34.34	33.92	34.01	135,097	-0.54(-1.56%)
Jul 08, 2022	34.46	34.78	34.12	34.55	138,468	-0.01(-0.03%)
Jul 07, 2022	33.71	34.60	33.71	34.56	195,103	+1.16(+3.47%)
Jul 06, 2022	34.09	34.27	33.08	33.40	141,543	-0.71(-2.08%)
Jul 05, 2022	33.20	34.11	32.88	34.11	330,037	+0.29(+0.86%)
Jul 01, 2022	33.59	33.97	33.00	33.82	119,661	+0.13(+0.39%)
Jun 30, 2022	33.70	34.12	33.22	33.69	260,826	-0.53(-1.55%)
Jun 29, 2022	34.73	34.73	33.77	34.22	216,806	-0.50(-1.44%)
Jun 28, 2022	35.70	35.96	34.67	34.72	202,414	-0.70(-1.98%)
Jun 27, 2022	35.31	35.77	35.14	35.42	205,685	+0.36(+1.03%)
Jun 24, 2022	34.32	35.10	34.23	35.06	282,077	+1.09(+3.21%)
Jun 23, 2022	33.84	34.06	33.40	33.97	151,805	+0.16(+0.47%)
Jun 22, 2022	33.66	34.20	33.60	33.81	207,397	-0.30(-0.88%)
Jun 21, 2022	34.34	34.62	33.93	34.11	286,822	+0.31(+0.92%)
Jun 17, 2022	33.66	34.07	33.26	33.80	211,179	+0.29(+0.87%)
Jun 16, 2022	34.86	34.93	33.27	33.51	183,772	-2.28(-6.37%)
Jun 15, 2022	35.80	36.25	35.24	35.79	192,802	+0.39(+1.10%)
Jun 14, 2022	35.29	35.74	35.11	35.40	325,789	+0.38(+1.09%)
Jun 13, 2022	35.82	36.14	34.87	35.02	346,017	-1.98(-5.35%)
Jun 10, 2022	37.61	37.82	36.85	37.00	247,108	-1.31(-3.42%)
Jun 09, 2022	38.58	38.88	38.28	38.31	134,062	-0.47(-1.21%)
Jun 08, 2022	39.53	39.53	38.60	38.78	255,552	-0.90(-2.27%)
Jun 07, 2022	38.82	39.70	38.80	39.68	214,509	+0.48(+1.22%)
Jun 06, 2022	39.12	39.29	38.57	39.20	139,859	+0.47(+1.21%)
Jun 03, 2022	38.71	38.77	38.38	38.73	288,519	-0.28(-0.72%)
Jun 02, 2022	38.23	39.09	38.23	39.01	140,278	+0.75(+1.96%)
Jun 01, 2022	38.64	38.73	37.69	38.26	237,861	-0.05(-0.13%)
May 31, 2022	38.77	38.88	38.16	38.31	137,422	-0.67(-1.72%)
May 27, 2022	38.32	38.98	38.32	38.98	217,457	+0.68(+1.78%)
May 26, 2022	37.57	38.61	37.57	38.30	240,050	+1.16(+3.12%)
May 25, 2022	35.41	37.40	35.41	37.14	304,709	+1.65(+4.65%)
May 24, 2022	36.00	36.03	34.80	35.49	260,781	-1.03(-2.82%)
May 23, 2022	36.61	36.87	36.11	36.52	239,279	+0.18(+0.50%)
May 20, 2022	37.26	37.26	35.41	36.34	280,591	-0.46(-1.25%)
May 19, 2022	36.50	37.37	36.28	36.80	238,240	-0.07(-0.19%)
May 18, 2022	38.28	38.34	36.57	36.87	602,246	-2.08(-5.34%)
May 17, 2022	38.43	38.95	38.13	38.95	392,112	+1.28(+3.40%)
May 16, 2022	37.84	38.17	37.47	37.67	180,680	-0.22(-0.58%)
May 13, 2022	37.43	38.33	37.34	37.89	248,152	+1.04(+2.82%)
May 12, 2022	36.30	37.22	36.08	36.85	884,796	+0.42(+1.15%)
May 11, 2022	37.22	37.95	36.33	36.43	138,300	-0.84(-2.25%)
May 10, 2022	37.97	38.12	36.39	37.27	273,554	-0.26(-0.69%)
May 09, 2022	37.87	38.28	37.36	37.53	210,765	-1.03(-2.67%)
May 06, 2022	38.81	39.15	38.00	38.56	292,771	-0.37(-0.95%)
May 05, 2022	39.84	39.86	38.37	38.93	279,204	-1.45(-3.59%)
May 04, 2022	39.53	40.44	38.77	40.38	171,253	+1.04(+2.64%)
May 03, 2022	38.91	39.48	38.61	39.34	129,360	+0.57(+1.47%)
May 02, 2022	38.03	38.85	37.80	38.77	108,875	+0.74(+1.95%)
Apr 29, 2022	38.88	39.32	37.97	38.03	95,115	-1.01(-2.59%)
Apr 28, 2022	38.59	39.30	37.63	39.04	93,417	+1.03(+2.71%)
Apr 27, 2022	38.19	38.49	37.69	38.01	146,939	-0.06(-0.16%)
Apr 26, 2022	39.03	39.12	38.02	38.07	182,317	-1.30(-3.30%)
Apr 25, 2022	38.73	39.48	38.21	39.37	166,968	+0.29(+0.74%)
Apr 22, 2022	40.08	40.18	38.95	39.08	147,155	-1.12(-2.79%)
Apr 21, 2022	41.51	41.59	40.01	40.20	189,833	-0.87(-2.12%)
Apr 20, 2022	41.24	41.58	41.03	41.07	161,582	+0.09(+0.22%)
Apr 19, 2022	39.87	41.16	39.87	40.98	246,521	+1.08(+2.71%)
Apr 18, 2022	39.89	40.20	39.71	39.90	173,716	+0.00(+0.00%)
Apr 14, 2022	40.15	40.57	39.86	39.90	197,048	-0.14(-0.35%)
Apr 13, 2022	39.24	40.13	39.24	40.04	189,299	+0.87(+2.22%)
Apr 12, 2022	39.18	39.96	39.01	39.17	195,510	+0.50(+1.29%)
Apr 11, 2022	38.59	39.50	38.59	38.67	134,408	-0.16(-0.41%)
Apr 08, 2022	38.64	39.30	38.44	38.83	152,062	+0.18(+0.47%)
Apr 07, 2022	38.45	38.81	37.85	38.65	316,002	+0.18(+0.47%)
Apr 06, 2022	38.90	38.90	38.15	38.47	180,008	-0.70(-1.79%)
Apr 05, 2022	40.24	40.50	39.05	39.17	124,688	-1.03(-2.56%)
Apr 04, 2022	40.35	40.38	39.87	40.20	146,656	+0.10(+0.25%)
Apr 01, 2022	40.38	40.62	39.75	40.10	127,138	+0.00(+0.00%)
Mar 31, 2022	40.77	40.83	40.06	40.10	228,655	-0.73(-1.79%)
Mar 30, 2022	42.01	42.01	40.69	40.83	118,925	-1.28(-3.04%)
Mar 29, 2022	41.17	42.21	41.17	42.11	229,634	+1.25(+3.06%)
Mar 28, 2022	41.01	41.03	40.37	40.86	315,344	-0.27(-0.66%)
Mar 25, 2022	41.32	41.36	40.85	41.13	165,326	+0.01(+0.02%)
Mar 24, 2022	41.17	41.23	40.83	41.12	139,776	+0.23(+0.56%)
Mar 23, 2022	41.60	41.66	40.83	40.89	259,813	-0.97(-2.32%)
Mar 22, 2022	42.02	42.52	41.42	41.86	187,776	+0.18(+0.43%)
Mar 21, 2022	42.40	42.65	41.41	41.68	165,243	-0.60(-1.42%)
Mar 18, 2022	42.00	42.34	41.64	42.28	151,312	+0.12(+0.28%)
Mar 17, 2022	41.56	42.23	41.36	42.16	181,164	+0.72(+1.74%)
Mar 16, 2022	40.73	41.49	40.59	41.44	179,910	+1.29(+3.21%)
Mar 15, 2022	39.85	40.22	39.69	40.15	198,317	+0.40(+1.01%)
Mar 14, 2022	40.16	40.41	39.55	39.75	147,827	-0.29(-0.72%)
Mar 11, 2022	40.81	40.85	40.01	40.04	141,073	-0.54(-1.33%)
Mar 10, 2022	40.02	40.60	39.98	40.58	227,607	+0.11(+0.27%)
Mar 09, 2022	40.27	40.68	40.13	40.47	160,562	+0.87(+2.20%)
Mar 08, 2022	39.47	40.58	39.25	39.60	484,716	+0.30(+0.76%)
Mar 07, 2022	40.69	40.83	39.20	39.30	232,840	-1.44(-3.53%)
Mar 04, 2022	41.14	41.14	40.37	40.74	214,996	-0.69(-1.67%)
Mar 03, 2022	41.86	41.91	41.01	41.43	193,060	-0.31(-0.74%)
Mar 02, 2022	40.65	41.91	40.62	41.74	179,287	+1.35(+3.34%)
Mar 01, 2022	41.40	41.45	40.15	40.39	113,705	-0.92(-2.23%)
Feb 28, 2022	40.76	41.43	40.51	41.31	243,092	+0.26(+0.63%)
Feb 25, 2022	40.30	41.12	40.23	41.05	150,033	+0.99(+2.47%)
Feb 24, 2022	38.45	40.21	38.45	40.06	971,423	+0.52(+1.32%)
Feb 23, 2022	40.48	40.52	39.41	39.54	255,455	-0.55(-1.37%)
Feb 22, 2022	41.01	41.19	39.89	40.09	222,995	-0.98(-2.39%)
Feb 18, 2022				41.07	0	-0.13(-0.32%)
Feb 17, 2022	41.65	41.76	41.04	41.20	295,742	-0.74(-1.76%)
Feb 16, 2022	41.67	42.12	41.57	41.94	129,533	+0.24(+0.58%)
Feb 15, 2022	41.21	41.77	41.04	41.70	180,804	+0.98(+2.41%)
Feb 14, 2022	40.95	41.15	40.54	40.72	132,325	-0.12(-0.29%)
Feb 11, 2022	41.10	41.48	40.46	40.84	154,138	-0.15(-0.37%)
Feb 10, 2022	40.97	41.98	40.77	40.99	141,789	-0.47(-1.13%)
Feb 09, 2022	41.31	41.54	41.16	41.46	202,202	+0.49(+1.20%)
Feb 08, 2022	40.08	41.04	40.02	40.97	159,324	+0.92(+2.30%)
Feb 07, 2022	40.09	40.40	39.83	40.05	175,252	+0.07(+0.18%)
Feb 04, 2022	40.21	40.29	39.24	39.98	292,517	-0.31(-0.77%)
Feb 03, 2022	40.73		40.20	40.29	186,599	-0.83(-2.02%)
Feb 02, 2022	41.54	41.54	40.62	41.12	175,765	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.