Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.66	16.74	16.38	16.39	2,483,522	-0.25(-1.48%)
Sep 28, 2023	16.46	16.74	16.46	16.64	1,226,568	+0.21(+1.26%)
Sep 27, 2023	16.50	16.59	16.33	16.43	1,260,943	-0.04(-0.24%)
Sep 26, 2023	16.56	16.68	16.45	16.47	1,142,034	-0.19(-1.12%)
Sep 25, 2023	16.53	16.75	16.64	16.66	1,062,655	+0.05(+0.30%)
Sep 22, 2023	16.65	16.80	16.57	16.61	1,285,240	-0.04(-0.24%)
Sep 21, 2023	16.84	16.87	16.65	16.65	1,822,916	-0.25(-1.45%)
Sep 20, 2023	17.13	17.13	16.87	16.89	1,644,289	-0.10(-0.58%)
Sep 19, 2023	17.21	17.26	16.94	16.99	1,520,781	-0.18(-1.03%)
Sep 18, 2023	17.05	17.24	16.97	17.17	1,227,399	+0.20(+1.16%)
Sep 15, 2023	16.82	16.98	16.79	16.97	6,186,872	+0.06(+0.35%)
Sep 14, 2023	16.89	17.01	16.83	16.91	1,658,993	+0.10(+0.58%)
Sep 13, 2023	17.19	17.24	16.71	16.81	1,462,974	-0.33(-1.95%)
Sep 12, 2023	16.97	17.16	16.94	17.15	1,768,940	+0.20(+1.16%)
Sep 11, 2023	17.09	17.15	16.89	16.95	1,351,894	-0.12(-0.69%)
Sep 08, 2023	16.93	17.16	16.87	17.07	1,024,679	+0.14(+0.81%)
Sep 07, 2023	16.96	17.10	16.89	16.93	1,733,785	+0.02(+0.12%)
Sep 06, 2023	16.95	17.04	16.82	16.91	1,104,834	-0.03(-0.17%)
Sep 05, 2023	17.33	17.35	16.81	16.94	2,535,281	-0.51(-2.93%)
Sep 01, 2023	17.32	17.56	17.32	17.45	1,051,817	+0.19(+1.08%)
Aug 31, 2023	17.27	17.34	17.18	17.27	1,476,629	+0.08(+0.46%)
Aug 30, 2023	17.15	17.29	17.14	17.19	1,532,726	+0.04(+0.23%)
Aug 29, 2023	16.98	17.15	16.93	17.15	863,518	+0.10(+0.58%)
Aug 28, 2023	17.04	17.19	17.00	17.05	1,575,329	+0.03(+0.17%)
Aug 25, 2023	16.91	17.16	16.82	17.02	1,657,613	+0.16(+0.93%)
Aug 24, 2023	16.67	16.94	16.64	16.86	1,599,759	+0.18(+1.06%)
Aug 23, 2023	16.58	16.71	16.52	16.69	2,153,867	+0.14(+0.83%)
Aug 22, 2023	16.70	16.80	16.54	16.55	1,533,225	-0.15(-0.88%)
Aug 21, 2023	16.92	17.01	16.68	16.70	2,869,475	-0.22(-1.28%)
Aug 18, 2023	16.79	16.98	16.78	16.91	3,946,680	+0.00(+0.00%)
Aug 17, 2023	17.09	17.19	16.89	16.91	1,042,295	-0.17(-0.98%)
Aug 16, 2023	17.32	17.47	17.07	17.08	1,335,838	-0.28(-1.64%)
Aug 15, 2023	17.55	17.55	17.35	17.36	1,114,408	-0.28(-1.61%)
Aug 14, 2023	17.57	17.67	17.48	17.65	1,362,832	+0.08(+0.45%)
Aug 11, 2023	17.45	17.63	17.42	17.57	1,231,666	+0.08(+0.45%)
Aug 10, 2023	17.88	17.92	17.43	17.49	1,497,917	-0.25(-1.38%)
Aug 09, 2023	17.62	17.86	17.56	17.74	1,883,701	+0.12(+0.70%)
Aug 08, 2023	17.47	17.71	17.41	17.61	2,205,843	-0.03(-0.17%)
Aug 07, 2023	17.61	17.81	17.53	17.64	2,175,829	+0.10(+0.56%)
Aug 04, 2023	17.17	17.70	17.16	17.55	2,301,119	+0.32(+1.87%)
Aug 03, 2023	16.85	17.45	16.80	17.22	3,760,353	+0.73(+4.44%)
Aug 02, 2023	16.27	16.65	16.25	16.49	2,581,527	+0.14(+0.84%)
Aug 01, 2023	16.29	16.38	16.23	16.36	1,277,225	+0.02(+0.12%)
Jul 31, 2023	16.54	16.56	16.25	16.34	1,635,281	-0.13(-0.77%)
Jul 28, 2023	16.59	16.66	16.37	16.46	1,873,592	+0.00(+0.00%)
Jul 27, 2023	16.48	16.55	16.41	16.46	1,723,211	+0.04(+0.24%)
Jul 26, 2023	16.27	16.49	16.27	16.42	2,853,120	+0.14(+0.84%)
Jul 25, 2023	16.29	16.49	16.24	16.29	1,873,118	-0.06(-0.36%)
Jul 24, 2023	16.18	16.35	16.18	16.35	1,010,321	+0.18(+1.09%)
Jul 21, 2023	16.27	16.30	16.13	16.17	1,479,965	-0.02(-0.12%)
Jul 20, 2023	16.25	16.32	16.12	16.19	1,471,651	+0.00(+0.00%)
Jul 19, 2023	16.06	16.19	15.99	16.19	1,448,734	+0.20(+1.28%)
Jul 18, 2023	15.99	16.10	15.91	15.98	1,632,368	+0.05(+0.31%)
Jul 17, 2023	15.68	15.95	15.64	15.94	2,129,175	+0.26(+1.68%)
Jul 14, 2023	15.80	15.80	15.59	15.67	2,270,087	-0.07(-0.43%)
Jul 13, 2023	15.69	15.83	15.68	15.74	2,363,514	+0.05(+0.31%)
Jul 12, 2023	15.64	15.70	15.60	15.69	1,565,905	+0.21(+1.39%)
Jul 11, 2023	15.40	15.58	15.40	15.48	1,691,013	+0.13(+0.83%)
Jul 10, 2023	15.18	15.40	15.16	15.35	2,255,957	+0.15(+0.96%)
Jul 07, 2023	15.04	15.33	15.04	15.20	2,423,541	+0.20(+1.30%)
Jul 06, 2023	14.94	15.07	14.82	15.01	2,468,317	-0.31(-2.04%)
Jul 05, 2023	15.47	15.48	15.32	15.32	1,267,674	-0.27(-1.75%)
Jul 03, 2023	15.36	15.61	15.36	15.59	846,924	+0.19(+1.20%)
Jun 30, 2023	15.44	15.55	15.32	15.41	2,146,016	+0.13(+0.83%)
Jun 29, 2023	15.24	15.30	15.15	15.28	1,427,372	+0.13(+0.84%)
Jun 28, 2023	14.94	15.17	14.86	15.16	2,844,606	+0.19(+1.24%)
Jun 27, 2023	14.76	15.01	14.75	14.97	1,770,145	+0.21(+1.46%)
Jun 26, 2023	14.82	14.97	14.76	14.76	1,194,546	-0.10(-0.66%)
Jun 23, 2023	14.69	14.90	14.66	14.85	3,028,454	+0.06(+0.40%)
Jun 22, 2023	14.90	14.96	14.79	14.79	1,129,395	-0.14(-0.91%)
Jun 21, 2023	15.02	15.06	14.86	14.93	1,676,588	-0.15(-0.97%)
Jun 20, 2023	14.90	15.12	14.78	15.08	2,551,270	+0.15(+0.98%)
Jun 16, 2023	15.11	15.12	14.83	14.93	7,972,340	-0.09(-0.59%)
Jun 15, 2023	14.89	15.04	14.80	15.02	4,198,142	+0.05(+0.33%)
Jun 14, 2023	15.16	15.19	14.92	14.97	2,261,697	-0.22(-1.48%)
Jun 13, 2023	15.27	15.42	15.16	15.19	3,035,557	-0.11(-0.70%)
Jun 12, 2023	15.41	15.46	15.23	15.30	2,435,094	-0.17(-1.07%)
Jun 09, 2023	15.50	15.53	15.43	15.47	1,190,615	-0.04(-0.25%)
Jun 08, 2023	15.53	15.62	15.43	15.51	1,528,555	-0.10(-0.63%)
Jun 07, 2023	15.54	15.68	15.40	15.60	2,776,723	+0.12(+0.76%)
Jun 06, 2023	15.02	15.50	15.00	15.49	1,957,259	+0.51(+3.39%)
Jun 05, 2023	15.08	15.12	14.77	14.98	2,242,381	-0.21(-1.35%)
Jun 02, 2023	14.96	15.25	14.96	15.18	1,762,164	+0.35(+2.37%)
Jun 01, 2023	14.76	14.92	14.64	14.83	2,498,009	+0.08(+0.53%)
May 31, 2023	15.01	15.10	14.69	14.76	2,613,993	-0.34(-2.26%)
May 30, 2023	14.89	15.15	14.86	15.10	2,154,450	+0.33(+2.25%)
May 26, 2023	14.55	15.04	14.50	14.77	2,939,738	+0.22(+1.54%)
May 25, 2023	14.47	14.64	14.37	14.54	1,788,666	+0.00(+0.00%)
May 24, 2023	14.65	14.69	14.47	14.54	1,849,357	-0.20(-1.32%)
May 23, 2023	14.71	14.93	14.67	14.74	1,614,623	+0.03(+0.20%)
May 22, 2023	14.85	14.89	14.71	14.71	1,804,807	-0.12(-0.79%)
May 19, 2023	15.09	15.10	14.77	14.82	1,727,861	-0.23(-1.56%)
May 18, 2023	14.73	15.10	14.71	15.06	1,883,645	+0.27(+1.85%)
May 17, 2023	14.53	14.82	14.49	14.78	2,573,738	+0.40(+2.78%)
May 16, 2023	14.49	14.53	14.37	14.38	2,951,228	-0.15(-1.01%)
May 15, 2023	14.46	14.60	14.42	14.53	2,004,322	+0.14(+0.95%)
May 12, 2023	14.52	14.57	14.35	14.39	1,296,695	-0.07(-0.47%)
May 11, 2023	14.23	14.47	14.16	14.46	1,475,341	+0.16(+1.09%)
May 10, 2023	14.50	14.54	14.26	14.31	1,764,560	-0.07(-0.48%)
May 09, 2023	14.21	14.42	14.20	14.37	2,009,691	+0.07(+0.47%)
May 08, 2023	14.39	14.43	14.21	14.31	1,279,965	-0.01(-0.07%)
May 05, 2023	14.23	14.41	14.16	14.32	2,115,824	+0.39(+2.78%)
May 04, 2023	14.07	14.29	13.54	13.93	2,531,941	-0.18(-1.31%)
May 03, 2023	14.22	14.53	14.07	14.11	3,522,771	-0.01(-0.07%)
May 02, 2023	14.37	14.39	13.77	14.12	3,751,634	-0.34(-2.35%)
May 01, 2023	14.35	14.53	14.31	14.46	2,492,594	+0.05(+0.34%)
Apr 28, 2023	14.15	14.48	14.12	14.41	2,689,652	+0.25(+1.78%)
Apr 27, 2023	13.67	14.28	13.65	14.16	3,341,999	+0.52(+3.84%)
Apr 26, 2023	13.67	13.84	13.60	13.64	2,645,857	-0.12(-0.85%)
Apr 25, 2023	13.74	13.89	13.70	13.75	1,314,285	-0.12(-0.84%)
Apr 24, 2023	13.81	13.94	13.76	13.87	1,644,439	+0.01(+0.07%)
Apr 21, 2023	13.86	13.90	13.74	13.86	1,189,264	-0.04(-0.28%)
Apr 20, 2023	13.81	13.93	13.77	13.90	1,466,842	+0.02(+0.14%)
Apr 19, 2023	13.82	13.93	13.69	13.88	1,489,790	+0.04(+0.28%)
Apr 18, 2023	13.79	13.88	13.71	13.84	1,733,204	+0.03(+0.21%)
Apr 17, 2023	13.60	13.83	13.58	13.81	1,576,616	+0.10(+0.71%)
Apr 14, 2023	13.74	13.84	13.61	13.72	1,324,379	+0.04(+0.28%)
Apr 13, 2023	13.62	13.72	13.48	13.68	1,517,599	+0.03(+0.21%)
Apr 12, 2023	13.47	13.73	13.41	13.65	2,880,688	+0.31(+2.33%)
Apr 11, 2023	13.21	13.45	13.08	13.34	4,703,932	+0.48(+3.77%)
Apr 10, 2023	12.82	12.89	12.71	12.85	2,534,912	+0.01(+0.08%)
Apr 06, 2023	12.86	13.03	12.82	12.84	1,676,908	-0.02(-0.15%)
Apr 05, 2023	12.71	12.88	12.71	12.86	1,861,741	+0.08(+0.61%)
Apr 04, 2023	13.07	13.11	12.75	12.79	1,592,085	-0.26(-2.01%)
Apr 03, 2023	12.97	13.11	12.92	13.05	1,847,294	+0.04(+0.30%)
Mar 31, 2023	12.90	13.05	12.86	13.01	2,215,398	+0.14(+1.05%)
Mar 30, 2023	12.90	12.94	12.76	12.87	2,023,273	+0.05(+0.38%)
Mar 29, 2023	12.71	12.83	12.67	12.82	2,898,900	+0.22(+1.77%)
Mar 28, 2023	12.43	12.60	12.39	12.60	3,136,932	+0.15(+1.17%)
Mar 27, 2023	12.54	12.61	12.36	12.46	1,803,175	+0.09(+0.71%)
Mar 24, 2023	11.83	12.42	11.79	12.37	4,092,691	+0.37(+3.07%)
Mar 23, 2023	12.18	12.28	11.97	12.00	2,684,430	-0.13(-1.04%)
Mar 22, 2023	12.39	12.46	12.13	12.13	2,914,873	-0.31(-2.49%)
Mar 21, 2023	12.53	12.59	12.41	12.44	3,948,834	+0.21(+1.75%)
Mar 20, 2023	12.16	12.35	12.10	12.22	5,533,654	+0.21(+1.78%)
Mar 17, 2023	12.25	12.25	11.78	12.01	22,915,896	-0.41(-3.28%)
Mar 16, 2023	12.11	12.64	11.85	12.42	4,602,094	+0.21(+1.75%)
Mar 15, 2023	12.00	12.29	11.92	12.20	5,744,296	-0.13(-1.02%)
Mar 14, 2023	12.56	12.77	12.22	12.33	6,575,751	+0.24(+2.00%)
Mar 13, 2023	12.34	12.39	11.83	12.09	6,235,973	-0.42(-3.33%)
Mar 10, 2023	12.69	12.83	12.31	12.50	4,107,442	-0.42(-3.23%)
Mar 09, 2023	13.40	13.44	12.86	12.92	3,672,293	-0.47(-3.48%)
Mar 08, 2023	13.41	13.43	13.27	13.39	2,436,547	-0.01(-0.07%)
Mar 07, 2023	13.39	13.51	13.28	13.40	2,304,478	-0.02(-0.14%)
Mar 06, 2023	13.54	13.81	13.38	13.42	3,159,300	-0.07(-0.50%)
Mar 03, 2023	13.32	13.50	13.32	13.48	1,573,160	+0.16(+1.16%)
Mar 02, 2023	13.21	13.39	13.14	13.33	1,642,717	+0.03(+0.22%)
Mar 01, 2023	13.28	13.44	13.14	13.30	2,917,854	-0.04(-0.29%)
Feb 28, 2023	13.32	13.48	13.28	13.34	3,639,890	-0.02(-0.15%)
Feb 27, 2023	13.48	13.54	13.29	13.36	2,277,544	-0.01(-0.07%)
Feb 24, 2023	13.23	13.38	13.11	13.37	1,807,679	+0.06(+0.44%)
Feb 23, 2023	13.32	13.40	13.10	13.31	1,428,809	+0.09(+0.66%)
Feb 22, 2023	13.16	13.35	13.14	13.22	2,570,820	+0.04(+0.29%)
Feb 21, 2023	13.47	13.52	13.10	13.18	2,903,922	-0.43(-3.13%)
Feb 17, 2023	13.59	13.69	13.51	13.61	3,329,301	+0.03(+0.21%)
Feb 16, 2023	13.52	13.73	13.49	13.58	1,965,562	-0.07(-0.50%)
Feb 15, 2023	13.46	13.67	13.46	13.65	1,833,634	+0.11(+0.78%)
Feb 14, 2023	13.58	13.70	13.43	13.54	1,770,528	-0.04(-0.28%)
Feb 13, 2023	13.37	13.61	13.37	13.58	1,700,778	+0.18(+1.36%)
Feb 10, 2023	13.30	13.51	13.29	13.40	2,618,228	+0.11(+0.80%)
Feb 09, 2023	13.51	13.57	13.28	13.29	2,056,609	-0.14(-1.07%)
Feb 08, 2023	13.35	13.50	13.32	13.44	2,496,755	-0.04(-0.29%)
Feb 07, 2023	13.19	13.51	13.12	13.47	2,804,773	+0.21(+1.60%)
Feb 06, 2023	13.55	13.62	13.21	13.26	2,831,473	-0.38(-2.75%)
Feb 03, 2023	13.61	13.82	13.49	13.64	3,793,565	-0.12(-0.84%)
Feb 02, 2023	14.14	14.14	13.57	13.75	4,752,819	+0.06(+0.42%)
Feb 01, 2023	13.50	13.77	13.42	13.70	2,894,658	+0.11(+0.78%)
Jan 31, 2023	13.40	13.61	13.37	13.59	2,537,893	+0.21(+1.58%)
Jan 30, 2023	13.55	13.64	13.34	13.38	2,089,903	-0.25(-1.84%)
Jan 27, 2023	13.79	13.85	13.58	13.63	2,286,264	-0.16(-1.19%)
Jan 26, 2023	13.43	13.85	13.42	13.79	5,481,138	+0.46(+3.47%)
Jan 25, 2023	13.16	13.37	13.09	13.33	2,386,992	+0.10(+0.73%)
Jan 24, 2023	13.28	13.45	13.23	13.23	2,118,199	-0.10(-0.72%)
Jan 23, 2023	13.21	13.41	13.18	13.33	3,692,537	+0.13(+0.95%)
Jan 20, 2023	13.22	13.31	13.06	13.21	3,156,420	+0.10(+0.73%)
Jan 19, 2023	12.80	13.15	12.76	13.11	4,521,990	+0.17(+1.34%)
Jan 18, 2023	12.86	13.21	12.81	12.94	5,043,968	+0.10(+0.75%)
Jan 17, 2023	12.80	12.89	12.70	12.84	2,518,820	+0.09(+0.68%)
Jan 13, 2023	12.70	12.81	12.59	12.75	1,751,333	-0.04(-0.30%)
Jan 12, 2023	12.69	12.80	12.59	12.79	2,844,216	+0.21(+1.68%)
Jan 11, 2023	12.49	12.70	12.49	12.58	4,786,069	+0.17(+1.40%)
Jan 10, 2023	12.19	12.42	12.09	12.41	3,257,109	+0.17(+1.42%)
Jan 09, 2023	12.30	12.49	12.19	12.23	3,990,745	-0.02(-0.16%)
Jan 06, 2023	12.17	12.30	11.86	12.25	4,001,928	-0.16(-1.32%)
Jan 05, 2023	12.55	12.57	12.40	12.42	2,223,505	-0.24(-1.90%)
Jan 04, 2023	12.70	12.87	12.62	12.66	1,777,566	+0.04(+0.31%)
Jan 03, 2023	12.61	12.74	12.50	12.62	2,560,558	+0.11(+0.85%)
Dec 30, 2022	12.45	12.55	12.42	12.51	1,672,485	-0.05(-0.38%)
Dec 29, 2022	12.38	12.60	12.33	12.56	1,893,209	+0.25(+2.03%)
Dec 28, 2022	12.47	12.49	12.30	12.31	1,551,417	-0.14(-1.16%)
Dec 27, 2022	12.43	12.50	12.40	12.45	2,329,024	+0.01(+0.08%)
Dec 23, 2022	12.35	12.45	12.27	12.44	1,668,782	+0.08(+0.62%)
Dec 22, 2022	12.51	12.56	12.18	12.37	3,879,789	-0.24(-1.91%)
Dec 21, 2022	12.38	12.64	12.38	12.61	4,427,544	+0.41(+3.39%)
Dec 20, 2022	12.23	12.32	12.15	12.19	2,635,786	+0.01(+0.08%)
Dec 19, 2022	12.22	12.33	12.10	12.18	4,018,383	-0.03(-0.24%)
Dec 16, 2022	12.38	12.51	12.11	12.21	7,758,912	-0.31(-2.46%)
Dec 15, 2022	12.52	12.69	12.44	12.52	3,966,144	-0.12(-0.91%)
Dec 14, 2022	12.68	12.85	12.60	12.64	2,795,593	-0.05(-0.38%)
Dec 13, 2022	12.98	13.06	12.64	12.69	3,221,802	-0.04(-0.30%)
Dec 12, 2022	12.65	12.74	12.46	12.72	2,972,925	+0.14(+1.15%)
Dec 09, 2022	12.57	12.70	12.55	12.58	2,685,666	-0.04(-0.31%)
Dec 08, 2022	12.59	12.68	12.48	12.62	1,690,481	+0.13(+1.00%)
Dec 07, 2022	12.28	12.56	12.23	12.49	4,286,616	+0.16(+1.33%)
Dec 06, 2022	12.44	12.52	12.19	12.33	2,551,855	-0.13(-1.00%)
Dec 05, 2022	12.68	12.70	12.39	12.45	2,628,569	-0.36(-2.78%)
Dec 02, 2022	12.85	12.94	12.79	12.81	2,273,855	-0.17(-1.33%)
Dec 01, 2022	13.31	13.42	12.94	12.98	3,038,041	-0.23(-1.75%)
Nov 30, 2022	12.95	13.28	12.77	13.21	3,329,022	+0.19(+1.48%)
Nov 29, 2022	12.82	13.07	12.76	13.02	2,137,786	+0.13(+0.97%)
Nov 28, 2022	12.95	13.14	12.85	12.90	2,005,608	-0.18(-1.40%)
Nov 25, 2022	13.02	13.09	12.93	13.08	528,159	+0.05(+0.37%)
Nov 23, 2022	12.95	13.11	12.88	13.03	1,875,111	+0.09(+0.67%)
Nov 22, 2022	12.94	13.09	12.94	12.95	2,621,103	+0.04(+0.30%)
Nov 21, 2022	12.78	12.92	12.78	12.91	2,032,942	+0.12(+0.90%)
Nov 18, 2022	12.86	12.95	12.63	12.79	2,292,200	+0.12(+0.91%)
Nov 17, 2022	12.63	12.70	12.52	12.68	2,168,081	-0.07(-0.53%)
Nov 16, 2022	12.73	12.80	12.56	12.74	2,893,499	-0.05(-0.38%)
Nov 15, 2022	13.06	13.23	12.61	12.79	3,606,341	-0.10(-0.75%)
Nov 14, 2022	13.13	13.16	12.69	12.89	7,281,357	-0.34(-2.55%)
Nov 11, 2022	13.61	13.65	13.16	13.22	2,190,590	-0.30(-2.21%)
Nov 10, 2022	13.13	13.64	13.12	13.52	7,278,647	+0.77(+6.04%)
Nov 09, 2022	12.70	12.86	12.64	12.75	3,607,784	-0.22(-1.71%)
Nov 08, 2022	12.96	13.06	12.79	12.97	5,217,093	+0.10(+0.74%)
Nov 07, 2022	12.91	13.07	12.63	12.88	4,257,098	+0.13(+1.05%)
Nov 04, 2022	12.95	13.12	12.56	12.74	3,532,215	-0.07(-0.52%)
Nov 03, 2022	12.82	13.11	12.67	12.81	1,891,331	-0.09(-0.67%)
Nov 02, 2022	12.93	13.38	12.89	12.90	3,443,263	-0.14(-1.10%)
Nov 01, 2022	13.07	13.18	12.86	13.04	2,539,379	+0.00(+0.00%)
Oct 31, 2022	12.78	13.11	12.72	13.04	4,779,157	+0.18(+1.41%)
Oct 28, 2022	12.73	12.89	12.57	12.86	3,435,223	+0.20(+1.58%)
Oct 27, 2022	12.63	12.88	12.57	12.66	2,282,821	+0.15(+1.22%)
Oct 26, 2022	12.54	12.67	12.45	12.51	2,155,330	-0.07(-0.53%)
Oct 25, 2022	12.10	12.67	12.06	12.57	5,174,008	+0.44(+3.62%)
Oct 24, 2022	11.95	12.30	11.88	12.13	2,680,374	+0.29(+2.42%)
Oct 21, 2022	11.88	11.96	11.68	11.85	2,771,465	-0.01(-0.08%)
Oct 20, 2022	11.99	12.12	11.79	11.86	3,360,808	-0.14(-1.19%)
Oct 19, 2022	12.10	12.29	11.79	12.00	5,508,713	-0.25(-2.03%)
Oct 18, 2022	12.47	12.55	12.06	12.25	4,415,730	+0.06(+0.47%)
Oct 17, 2022	12.15	12.27	12.09	12.19	4,950,584	+0.25(+2.08%)
Oct 14, 2022	12.27	12.33	11.91	11.94	2,156,905	-0.24(-1.96%)
Oct 13, 2022	11.86	12.38	11.59	12.18	6,466,698	+0.24(+2.00%)
Oct 12, 2022	12.09	12.09	11.76	11.94	3,819,669	-0.13(-1.11%)
Oct 11, 2022	11.98	12.26	11.95	12.08	4,370,722	+0.06(+0.48%)
Oct 10, 2022	12.45	12.48	11.98	12.02	3,660,402	-0.43(-3.45%)
Oct 07, 2022	12.74	12.82	12.39	12.45	3,111,902	-0.40(-3.12%)
Oct 06, 2022	12.86	12.98	12.73	12.85	2,566,875	-0.11(-0.81%)
Oct 05, 2022	12.98	13.00	12.72	12.96	3,129,432	-0.27(-2.02%)
Oct 04, 2022	12.96	13.31	12.96	13.22	5,334,428	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.