Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.30	68.72	66.30	68.46	32,555	+2.20(+3.32%)
Jan 30, 2023	65.13	66.66	65.13	66.26	22,584	+1.00(+1.53%)
Jan 27, 2023	64.88	66.08	64.53	65.26	17,151	+0.32(+0.50%)
Jan 26, 2023	64.48	65.11	64.44	64.94	11,763	+0.86(+1.34%)
Jan 25, 2023	63.84	64.32	62.90	64.08	14,972	+0.04(+0.07%)
Jan 24, 2023	64.02	64.40	63.49	64.03	22,737	+0.57(+0.90%)
Jan 23, 2023	63.31	64.40	63.09	63.46	21,330	-0.03(-0.04%)
Jan 20, 2023	63.05	63.60	61.44	63.49	28,662	+0.88(+1.41%)
Jan 19, 2023	63.35	63.75	62.45	62.60	18,681	-0.89(-1.41%)
Jan 18, 2023	65.50	65.50	63.41	63.50	21,191	-1.79(-2.74%)
Jan 17, 2023	64.34	65.34	64.34	65.28	19,410	+1.08(+1.68%)
Jan 13, 2023	63.03	64.38	63.03	64.20	11,619	+0.58(+0.91%)
Jan 12, 2023	63.90	64.41	62.53	63.62	30,635	-0.11(-0.17%)
Jan 11, 2023	63.73	63.73	63.17	63.73	11,457	+0.24(+0.38%)
Jan 10, 2023	61.74	63.68	61.74	63.49	18,535	+1.38(+2.22%)
Jan 09, 2023	63.67	63.67	62.02	62.11	12,643	-1.05(-1.66%)
Jan 06, 2023	62.27	63.69	62.27	63.16	16,278	+1.43(+2.32%)
Jan 05, 2023	61.47	61.88	60.67	61.73	25,284	+0.21(+0.33%)
Jan 04, 2023	62.27	62.78	60.91	61.52	24,973	-0.22(-0.36%)
Jan 03, 2023	61.54	61.92	60.64	61.75	31,296	+0.57(+0.93%)
Dec 30, 2022	60.79	61.42	60.30	61.17	37,836	-0.13(-0.22%)
Dec 29, 2022	61.42	61.71	60.65	61.31	22,564	+1.23(+2.05%)
Dec 28, 2022	60.97	60.99	60.08	60.08	17,602	-0.80(-1.32%)
Dec 27, 2022	61.57	61.84	60.88	60.88	11,455	-0.88(-1.42%)
Dec 23, 2022	60.80	61.87	60.80	61.75	10,629	+0.59(+0.96%)
Dec 22, 2022	61.38	61.47	60.20	61.17	19,528	-0.21(-0.34%)
Dec 21, 2022	60.34	62.00	59.95	61.37	28,009	+1.29(+2.14%)
Dec 20, 2022	59.78	60.97	59.27	60.08	50,426	+0.01(+0.01%)
Dec 19, 2022	59.90	61.20	59.47	60.08	32,801	+0.29(+0.49%)
Dec 16, 2022	60.34	60.49	59.14	59.78	100,079	-1.21(-1.98%)
Dec 15, 2022	62.17	62.17	60.36	60.99	23,505	-1.38(-2.21%)
Dec 14, 2022	61.60	62.97	61.60	62.36	26,175	+0.66(+1.07%)
Dec 13, 2022	62.50	63.45	61.22	61.70	88,434	-0.23(-0.38%)
Dec 12, 2022	61.89	62.12	61.17	61.93	30,384	-0.20(-0.32%)
Dec 09, 2022	61.64	62.55	61.58	62.13	23,525	+0.21(+0.33%)
Dec 08, 2022	61.68	62.15	61.37	61.92	18,332	+0.63(+1.02%)
Dec 07, 2022	62.89	62.89	61.09	61.30	21,640	-1.22(-1.96%)
Dec 06, 2022	62.94	62.94	61.99	62.52	41,877	-0.31(-0.50%)
Dec 05, 2022	62.58	62.86	62.43	62.84	22,049	-0.18(-0.28%)
Dec 02, 2022	61.71	63.21	61.49	63.01	21,568	+1.00(+1.61%)
Dec 01, 2022	61.52	62.08	60.93	62.01	25,299	+0.25(+0.41%)
Nov 30, 2022	60.35	61.83	59.50	61.76	26,058	+1.24(+2.05%)
Nov 29, 2022	61.61	61.90	60.46	60.52	19,348	-1.47(-2.36%)
Nov 28, 2022	62.54	62.54	61.60	61.99	23,921	-0.71(-1.13%)
Nov 25, 2022	62.15	62.69	62.15	62.69	5,631	+0.30(+0.49%)
Nov 23, 2022	63.60	63.60	62.25	62.39	13,143	-0.79(-1.24%)
Nov 22, 2022	62.93	63.43	62.46	63.18	32,195	+0.58(+0.93%)
Nov 21, 2022	61.23	62.76	61.23	62.59	15,301	+1.13(+1.83%)
Nov 18, 2022	61.83	61.84	60.97	61.47	33,981	+0.62(+1.01%)
Nov 17, 2022	60.31	60.91	59.97	60.85	18,451	+0.09(+0.15%)
Nov 16, 2022	61.08	61.08	60.33	60.76	8,971	-0.32(-0.53%)
Nov 15, 2022	61.08	62.12	60.79	61.08	26,270	+0.29(+0.47%)
Nov 14, 2022	61.84	61.84	60.60	60.80	14,166	-1.22(-1.97%)
Nov 11, 2022	63.64	63.64	61.87	62.02	17,027	-1.22(-1.94%)
Nov 10, 2022	62.17	63.41	61.77	63.25	15,856	+2.23(+3.66%)
Nov 09, 2022	61.85	61.92	60.70	61.01	14,669	-1.39(-2.22%)
Nov 08, 2022	62.66	63.82	61.94	62.40	17,461	-0.49(-0.78%)
Nov 07, 2022	62.07	63.30	61.83	62.89	22,138	+0.51(+0.82%)
Nov 04, 2022	61.66	62.45	60.77	62.38	15,552	+1.11(+1.81%)
Nov 03, 2022	61.20	62.01	60.17	61.27	19,001	-0.69(-1.11%)
Nov 02, 2022	62.28	63.67	61.64	61.96	22,611	-1.03(-1.63%)
Nov 01, 2022	63.18	63.76	62.55	62.99	13,166	+0.00(+0.00%)
Oct 31, 2022	63.16	64.10	62.74	62.99	22,421	+0.14(+0.23%)
Oct 28, 2022	62.53	63.53	62.53	62.84	27,106	+0.72(+1.16%)
Oct 27, 2022	61.86	63.16	61.78	62.12	18,937	+0.97(+1.59%)
Oct 26, 2022	62.38	62.38	60.93	61.15	17,294	-0.89(-1.44%)
Oct 25, 2022	61.59	62.55	61.59	62.04	18,871	+0.18(+0.29%)
Oct 24, 2022	62.41	62.41	61.48	61.86	12,086	+0.36(+0.58%)
Oct 21, 2022	60.07	61.69	60.07	61.50	18,662	+1.86(+3.12%)
Oct 20, 2022	59.64	60.56	59.11	59.65	15,969	+0.10(+0.17%)
Oct 19, 2022	59.23	59.80	58.65	59.55	15,464	-0.18(-0.30%)
Oct 18, 2022	59.67	60.21	58.67	59.73	19,633	+0.85(+1.44%)
Oct 17, 2022	58.39	59.55	57.82	58.88	47,708	+1.39(+2.43%)
Oct 14, 2022	59.57	59.57	57.34	57.48	21,514	-1.90(-3.20%)
Oct 13, 2022	57.96	59.90	57.96	59.39	41,979	+0.60(+1.02%)
Oct 12, 2022	58.31	59.15	58.11	58.79	17,849	+0.01(+0.02%)
Oct 11, 2022	58.03	59.23	57.22	58.78	22,887	+0.78(+1.34%)
Oct 10, 2022	57.18	58.73	57.10	58.00	19,498	+0.57(+1.00%)
Oct 07, 2022	57.79	58.08	57.09	57.43	21,318	-0.74(-1.28%)
Oct 06, 2022	57.73	58.33	57.56	58.17	17,417	-0.30(-0.52%)
Oct 05, 2022	59.03	59.03	58.08	58.48	15,828	-1.40(-2.34%)
Oct 04, 2022	59.73	61.01	59.29	59.88	32,584	+0.46(+0.78%)
Oct 03, 2022	58.26	60.10	58.26	59.41	34,233	+1.29(+2.21%)
Sep 30, 2022	58.01	59.49	57.83	58.13	36,349	+0.53(+0.92%)
Sep 29, 2022	58.52	58.52	57.05	57.60	40,737	-1.25(-2.13%)
Sep 28, 2022	57.81	59.39	57.37	58.85	28,888	+1.29(+2.24%)
Sep 27, 2022	58.94	59.32	57.40	57.56	32,283	-1.16(-1.98%)
Sep 26, 2022	58.55	59.56	58.53	58.73	25,746	+0.21(+0.35%)
Sep 23, 2022	58.36	58.60	57.30	58.52	25,298	-0.13(-0.21%)
Sep 22, 2022	58.93	58.93	57.85	58.65	21,754	-0.71(-1.19%)
Sep 21, 2022	60.61	61.19	59.34	59.35	21,703	-0.50(-0.84%)
Sep 20, 2022	58.90	59.97	58.68	59.85	29,680	+0.39(+0.66%)
Sep 19, 2022	59.35	60.09	58.53	59.46	50,388	+0.26(+0.44%)
Sep 16, 2022	57.84	59.62	57.63	59.20	137,190	+0.85(+1.45%)
Sep 15, 2022	57.79	58.70	57.64	58.35	36,913	+0.53(+0.91%)
Sep 14, 2022	56.55	57.92	56.35	57.82	41,351	+1.07(+1.89%)
Sep 13, 2022	59.01	59.32	56.57	56.75	51,231	-3.36(-5.59%)
Sep 12, 2022	59.82	60.11	58.95	60.11	34,484	+0.71(+1.19%)
Sep 09, 2022	59.15	59.53	58.26	59.40	27,841	+0.93(+1.59%)
Sep 08, 2022	59.07	59.07	58.25	58.48	22,205	-0.85(-1.43%)
Sep 07, 2022	59.06	59.54	58.85	59.32	23,547	+0.10(+0.17%)
Sep 06, 2022	59.56	59.35	58.44	59.23	21,989	-0.71(-1.18%)
Sep 02, 2022	61.07	61.07	59.31	59.93	22,060	-0.54(-0.89%)
Sep 01, 2022	60.87	60.87	58.82	60.47	40,659	-0.49(-0.81%)
Aug 31, 2022	62.32	62.32	60.83	60.96	32,011	-0.95(-1.53%)
Aug 30, 2022	63.37	63.37	61.25	61.91	34,843	-1.14(-1.81%)
Aug 29, 2022	63.13	63.69	62.57	63.05	27,318	-0.46(-0.73%)
Aug 26, 2022	66.56	67.13	63.36	63.52	32,421	-3.07(-4.60%)
Aug 25, 2022	65.95	66.67	65.79	66.58	17,178	+0.95(+1.44%)
Aug 24, 2022	65.44	65.76	64.82	65.63	14,058	+0.29(+0.45%)
Aug 23, 2022	66.37	66.48	64.92	65.34	24,586	-1.36(-2.04%)
Aug 22, 2022	67.41	67.41	65.70	66.70	36,871	-1.09(-1.61%)
Aug 19, 2022	69.24	69.24	67.46	67.79	41,818	-1.63(-2.34%)
Aug 18, 2022	69.14	69.54	68.68	69.41	18,737	+0.50(+0.73%)
Aug 17, 2022	69.05	69.39	68.64	68.91	19,146	-0.86(-1.23%)
Aug 16, 2022	68.48	70.40	68.48	69.77	16,799	+0.87(+1.26%)
Aug 15, 2022	68.58	69.36	68.36	68.90	23,710	+0.46(+0.68%)
Aug 12, 2022	66.12	68.47	66.12	68.44	19,103	+2.32(+3.51%)
Aug 11, 2022	66.77	66.96	65.84	66.12	14,012	-0.13(-0.19%)
Aug 10, 2022	66.79	66.84	65.97	66.24	25,874	-0.13(-0.19%)
Aug 09, 2022	66.00	66.48	64.82	66.37	19,582	+0.75(+1.14%)
Aug 08, 2022	66.32	66.44	65.36	65.62	21,057	-0.46(-0.70%)
Aug 05, 2022	65.50	66.25	64.74	66.08	31,400	+0.07(+0.11%)
Aug 04, 2022	64.90	66.20	64.34	66.01	42,486	+1.28(+1.97%)
Aug 03, 2022	63.67	65.05	63.53	64.73	20,542	+1.34(+2.11%)
Aug 02, 2022	63.83	64.65	63.26	63.39	15,308	-0.27(-0.42%)
Aug 01, 2022	63.40	63.96	61.91	63.66	23,027	+0.04(+0.06%)
Jul 29, 2022	62.68	63.78	62.24	63.62	44,193	+0.79(+1.25%)
Jul 28, 2022	62.43	62.84	61.92	62.84	27,232	+1.03(+1.66%)
Jul 27, 2022	61.72	62.20	61.10	61.81	20,396	+0.09(+0.14%)
Jul 26, 2022	61.32	62.89	61.32	61.72	14,673	+0.01(+0.01%)
Jul 25, 2022	61.86	62.17	61.21	61.71	19,510	-0.10(-0.16%)
Jul 22, 2022	61.14	62.68	61.14	61.81	23,778	-0.40(-0.65%)
Jul 21, 2022	61.70	62.30	61.11	62.21	20,590	+0.34(+0.55%)
Jul 20, 2022	61.23	62.24	61.04	61.87	31,083	+0.99(+1.63%)
Jul 19, 2022	59.15	61.30	58.74	60.88	45,976	+1.91(+3.24%)
Jul 18, 2022	59.68	60.44	58.88	58.97	21,458	-0.71(-1.18%)
Jul 15, 2022	59.04	60.67	58.79	59.67	36,022	+1.65(+2.85%)
Jul 14, 2022	57.86	58.77	57.39	58.02	19,527	-0.54(-0.92%)
Jul 13, 2022	58.80	59.31	57.98	58.56	26,193	-0.31(-0.53%)
Jul 12, 2022	58.81	59.91	58.65	58.87	29,191	+0.19(+0.32%)
Jul 11, 2022	58.57	59.10	58.11	58.68	21,959	-0.38(-0.64%)
Jul 08, 2022	59.18	60.43	58.62	59.06	31,109	-0.23(-0.39%)
Jul 07, 2022	59.18	60.41	59.07	59.29	30,370	+0.27(+0.45%)
Jul 06, 2022	58.66	59.65	58.16	59.02	21,670	+0.60(+1.02%)
Jul 05, 2022	58.78	58.78	56.63	58.42	35,115	-0.66(-1.12%)
Jul 01, 2022	58.53	59.63	57.98	59.08	31,130	+0.43(+0.73%)
Jun 30, 2022	57.25	58.80	57.25	58.65	29,356	+1.18(+2.05%)
Jun 29, 2022	58.22	58.22	57.33	57.47	20,606	-0.76(-1.30%)
Jun 28, 2022	59.18	59.37	58.13	58.23	28,841	-0.79(-1.33%)
Jun 27, 2022	59.04	59.70	58.63	59.02	19,216	+0.38(+0.64%)
Jun 24, 2022	57.64	58.65	57.64	58.65	34,729	+1.13(+1.97%)
Jun 23, 2022	57.33	57.73	56.32	57.51	24,168	+0.21(+0.36%)
Jun 22, 2022	56.40	58.08	56.32	57.30	24,211	+0.29(+0.52%)
Jun 21, 2022	55.89	57.78	55.28	57.01	45,331	+1.45(+2.61%)
Jun 17, 2022	55.15	55.94	54.87	55.56	80,971	+0.75(+1.37%)
Jun 16, 2022	55.35	55.42	53.61	54.81	48,188	-0.99(-1.78%)
Jun 15, 2022	56.77	56.77	55.40	55.80	28,175	-0.31(-0.56%)
Jun 14, 2022	58.13	58.13	55.99	56.12	38,241	-2.01(-3.46%)
Jun 13, 2022	59.01	59.09	57.85	58.13	36,927	-1.63(-2.72%)
Jun 10, 2022	60.14	60.17	59.42	59.75	28,897	-0.71(-1.17%)
Jun 09, 2022	61.33	61.81	60.40	60.46	26,827	-1.25(-2.03%)
Jun 08, 2022	62.61	62.87	61.57	61.71	23,325	-0.89(-1.43%)
Jun 07, 2022	61.64	62.64	61.61	62.60	22,468	+0.80(+1.29%)
Jun 06, 2022	62.01	62.30	61.64	61.81	27,451	+0.03(+0.04%)
Jun 03, 2022	61.74	62.54	60.99	61.78	34,732	+0.16(+0.26%)
Jun 02, 2022	60.89	62.01	60.19	61.62	33,612	+0.65(+1.07%)
Jun 01, 2022	60.40	61.12	59.91	60.97	32,431	+0.57(+0.95%)
May 31, 2022	60.60	61.86	60.03	60.40	34,936	-0.73(-1.20%)
May 27, 2022	61.19	61.67	60.41	61.13	26,120	+0.36(+0.59%)
May 26, 2022	61.65	62.17	60.77	60.77	24,207	-0.29(-0.48%)
May 25, 2022	61.56	62.12	60.52	61.07	43,691	-0.73(-1.19%)
May 24, 2022	60.95	62.15	59.95	61.80	40,212	+0.74(+1.21%)
May 23, 2022	59.45	61.56	59.15	61.06	42,600	+1.98(+3.36%)
May 20, 2022	62.43	62.43	58.56	59.07	180,240	-2.81(-4.53%)
May 19, 2022	62.84	63.18	61.80	61.88	69,991	-1.67(-2.63%)
May 18, 2022	64.55	64.96	63.10	63.55	57,249	-1.16(-1.80%)
May 17, 2022	64.06	65.62	63.94	64.71	41,569	+1.20(+1.89%)
May 16, 2022	62.84	64.26	62.81	63.52	37,924	+0.91(+1.46%)
May 13, 2022	62.73	62.98	61.54	62.60	40,470	+0.00(+0.00%)
May 12, 2022	63.00	63.58	61.78	62.60	32,838	-0.42(-0.67%)
May 11, 2022	63.69	64.81	62.76	63.02	36,876	-0.71(-1.11%)
May 10, 2022	65.55	66.04	63.40	63.73	33,962	-1.35(-2.07%)
May 09, 2022	64.76	65.45	64.16	65.08	37,737	-0.06(-0.10%)
May 06, 2022	65.35	65.64	64.40	65.14	47,681	-0.53(-0.80%)
May 05, 2022	66.20	66.36	65.03	65.67	42,888	-0.99(-1.49%)
May 04, 2022	65.53	66.70	65.53	66.66	32,700	+1.35(+2.07%)
May 03, 2022	64.55	65.75	63.85	65.31	46,925	+0.85(+1.32%)
May 02, 2022	63.09	64.88	63.09	64.46	49,276	+0.90(+1.42%)
Apr 29, 2022	65.56	66.29	63.54	63.56	41,312	-2.59(-3.92%)
Apr 28, 2022	66.81	66.83	65.61	66.15	32,291	+0.01(+0.01%)
Apr 27, 2022	68.08	68.34	65.95	66.14	42,471	-1.57(-2.32%)
Apr 26, 2022	68.47	69.02	67.71	67.72	32,470	-1.03(-1.49%)
Apr 25, 2022	68.28	69.24	66.88	68.74	75,083	+0.30(+0.44%)
Apr 22, 2022	69.93	70.36	68.43	68.44	24,742	-1.35(-1.93%)
Apr 21, 2022	70.82	70.87	69.70	69.79	31,001	-0.34(-0.48%)
Apr 20, 2022	69.43	70.58	69.38	70.13	39,109	+1.02(+1.47%)
Apr 19, 2022	69.39	70.11	69.06	69.11	27,529	-0.21(-0.31%)
Apr 18, 2022	69.04	70.06	68.94	69.32	27,867	+0.07(+0.10%)
Apr 14, 2022	69.82	70.13	68.90	69.25	37,320	-0.13(-0.18%)
Apr 13, 2022	68.69	69.60	68.56	69.38	37,480	+0.55(+0.80%)
Apr 12, 2022	68.72	69.44	68.42	68.82	49,851	+0.49(+0.72%)
Apr 11, 2022	69.26	69.56	67.91	68.33	57,268	-0.79(-1.14%)
Apr 08, 2022	70.69	70.76	68.96	69.12	44,026	-1.39(-1.98%)
Apr 07, 2022	68.96	70.62	68.62	70.51	45,982	+1.38(+1.99%)
Apr 06, 2022	69.72	70.38	68.94	69.14	51,861	-0.85(-1.21%)
Apr 05, 2022	69.57	70.65	69.57	69.98	49,528	+0.00(+0.00%)
Apr 04, 2022	69.48	69.98	68.59	69.98	40,731	+0.11(+0.15%)
Apr 01, 2022	69.15	69.96	68.76	69.88	48,619	+1.12(+1.62%)
Mar 31, 2022	69.51	69.82	68.63	68.76	39,139	-1.08(-1.55%)
Mar 30, 2022	69.97	70.94	69.56	69.84	44,872	-0.38(-0.55%)
Mar 29, 2022	68.77	70.36	68.77	70.23	66,471	+1.24(+1.80%)
Mar 28, 2022	70.42	71.04	68.27	68.98	51,636	-1.85(-2.61%)
Mar 25, 2022	70.67	71.49	70.15	70.83	44,647	-0.29(-0.41%)
Mar 24, 2022	69.05	71.16	68.89	71.13	48,666	+1.73(+2.50%)
Mar 23, 2022	69.33	69.48	68.93	69.39	30,305	-0.24(-0.35%)
Mar 22, 2022	69.68	70.02	69.04	69.64	42,955	+0.11(+0.15%)
Mar 21, 2022	68.81	70.06	68.81	69.53	54,904	+0.65(+0.95%)
Mar 18, 2022	70.98	71.33	68.87	68.88	164,193	-1.96(-2.76%)
Mar 17, 2022	69.00	71.34	69.00	70.83	80,857	+1.46(+2.10%)
Mar 16, 2022	71.27	71.92	68.93	69.38	82,830	-1.77(-2.49%)
Mar 15, 2022	71.69	71.94	70.15	71.15	67,067	-0.38(-0.52%)
Mar 14, 2022	71.72	71.92	70.98	71.52	52,698	+0.37(+0.51%)
Mar 11, 2022	71.51	71.76	70.96	71.16	44,778	+0.11(+0.15%)
Mar 10, 2022	69.78	71.16	69.78	71.05	38,782	+0.71(+1.02%)
Mar 09, 2022	71.36	71.60	69.98	70.33	37,691	-0.30(-0.43%)
Mar 08, 2022	72.71	72.84	70.62	70.64	81,702	-1.83(-2.53%)
Mar 07, 2022	72.69	73.27	71.87	72.47	73,219	-0.22(-0.31%)
Mar 04, 2022	71.76	72.82	71.34	72.69	38,594	+0.22(+0.31%)
Mar 03, 2022	70.84	72.50	70.34	72.47	92,092	+1.90(+2.70%)
Mar 02, 2022	70.94	70.97	68.73	70.57	90,796	-0.40(-0.57%)
Mar 01, 2022	71.11	71.49	69.76	70.97	71,505	-0.07(-0.10%)
Feb 28, 2022	68.34	71.83	68.34	71.04	161,443	+0.45(+0.63%)
Feb 25, 2022	68.44	71.39	68.18	70.59	244,648	+2.66(+3.92%)
Feb 24, 2022	64.96	68.43	64.59	67.93	162,192	+2.48(+3.78%)
Feb 23, 2022	65.89	66.66	65.35	65.45	112,734	+0.11(+0.17%)
Feb 22, 2022	67.22	67.22	65.24	65.34	113,687	-1.58(-2.36%)
Feb 18, 2022				66.92	0	-2.50(-3.60%)
Feb 17, 2022	70.33	70.33	68.89	69.43	50,552	-0.90(-1.29%)
Feb 16, 2022	69.33	70.55	68.89	70.33	51,737	+1.00(+1.44%)
Feb 15, 2022	69.33	70.22	69.27	69.33	62,989	-0.19(-0.27%)
Feb 14, 2022	69.59	70.16	68.86	69.52	77,821	-0.43(-0.62%)
Feb 11, 2022	68.94	70.15	68.94	69.95	41,314	+1.23(+1.78%)
Feb 10, 2022	68.40	69.53	68.35	68.72	61,381	-0.08(-0.11%)
Feb 09, 2022	69.97	70.03	68.73	68.80	30,450	-1.18(-1.68%)
Feb 08, 2022	69.50	70.08	69.37	69.98	56,231	+0.75(+1.09%)
Feb 07, 2022	69.32	69.91	68.90	69.22	32,401	+0.03(+0.04%)
Feb 04, 2022	69.43	69.70	68.28	69.20	25,723	-0.15(-0.22%)
Feb 03, 2022	69.77			69.35	30,028	-0.31(-0.45%)
Feb 02, 2022	69.99	70.78	69.20	69.66	36,296	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.