Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.74	26.49	25.64	26.20	724,957	+0.51(+1.97%)
Feb 27, 2023	25.55	25.80	25.48	25.69	413,268	+0.52(+2.05%)
Feb 24, 2023	24.80	25.26	24.51	25.18	537,176	+0.20(+0.79%)
Feb 23, 2023	24.23	24.99	24.23	24.98	532,233	+0.90(+3.74%)
Feb 22, 2023	24.33	24.57	23.71	24.08	835,632	-0.40(-1.65%)
Feb 21, 2023	25.71	25.91	22.98	24.48	1,527,425	-2.16(-8.10%)
Feb 17, 2023	26.41	26.81	26.10	26.64	626,897	+0.59(+2.27%)
Feb 16, 2023	25.40	26.46	25.37	26.05	429,746	+0.26(+1.02%)
Feb 15, 2023	25.42	25.92	25.22	25.79	314,369	+0.08(+0.33%)
Feb 14, 2023	25.94	26.20	25.41	25.70	281,570	-0.39(-1.51%)
Feb 13, 2023	25.73	26.14	25.61	26.10	256,573	+0.42(+1.65%)
Feb 10, 2023	25.42	25.69	25.15	25.68	356,499	+0.22(+0.85%)
Feb 09, 2023	26.11	26.11	25.26	25.46	510,981	-0.50(-1.92%)
Feb 08, 2023	26.38	26.60	25.88	25.96	437,364	-0.69(-2.57%)
Feb 07, 2023	26.21	26.81	25.99	26.64	599,822	+0.23(+0.89%)
Feb 06, 2023	26.84	26.97	26.02	26.41	471,951	-0.57(-2.12%)
Feb 03, 2023	26.77	27.04	26.61	26.98	507,410	+0.13(+0.49%)
Feb 02, 2023	26.82	26.93	25.95	26.85	662,986	+0.17(+0.63%)
Feb 01, 2023	26.86	27.20	26.66	26.68	706,302	-0.33(-1.22%)
Jan 31, 2023	26.32	27.01	26.05	27.01	462,982	+0.92(+3.53%)
Jan 30, 2023	26.41	26.55	26.02	26.09	265,701	-0.49(-1.84%)
Jan 27, 2023	26.52	26.69	26.33	26.58	284,656	+0.06(+0.21%)
Jan 26, 2023	26.45	26.71	25.93	26.52	254,965	+0.27(+1.04%)
Jan 25, 2023	25.74	26.38	25.72	26.25	295,827	+0.33(+1.27%)
Jan 24, 2023	25.47	26.19	25.32	25.92	288,494	+0.24(+0.95%)
Jan 23, 2023	25.81	25.99	25.58	25.68	397,108	-0.04(-0.15%)
Jan 20, 2023	25.91	25.91	25.49	25.71	370,867	+0.15(+0.59%)
Jan 19, 2023	25.90	25.90	25.37	25.56	299,323	-0.44(-1.70%)
Jan 18, 2023	26.29	26.77	25.98	26.00	251,665	-0.13(-0.50%)
Jan 17, 2023	26.28	26.51	26.11	26.14	274,867	-0.25(-0.96%)
Jan 13, 2023	26.16	26.50	25.90	26.39	301,755	+0.06(+0.21%)
Jan 12, 2023	26.02	26.33	25.78	26.33	419,343	+0.54(+2.07%)
Jan 11, 2023	25.62	25.82	25.33	25.80	423,098	+0.37(+1.46%)
Jan 10, 2023	24.83	25.43	24.73	25.43	424,490	+0.66(+2.67%)
Jan 09, 2023	25.16	25.79	24.62	24.77	546,252	-0.21(-0.86%)
Jan 06, 2023	27.62	27.62	24.93	24.98	1,044,512	-2.46(-8.95%)
Jan 05, 2023	27.82	27.82	27.39	27.43	297,812	-0.40(-1.44%)
Jan 04, 2023	27.79	28.22	27.74	27.83	505,901	+0.15(+0.54%)
Jan 03, 2023	27.65	27.87	27.14	27.69	345,207	+0.19(+0.68%)
Dec 30, 2022	27.64	27.64	27.16	27.50	308,269	-0.25(-0.90%)
Dec 29, 2022	27.25	27.86	27.12	27.75	293,237	+0.70(+2.58%)
Dec 28, 2022	27.89	28.01	27.02	27.05	214,090	-0.72(-2.58%)
Dec 27, 2022	27.82	27.99	27.59	27.77	184,632	-0.07(-0.23%)
Dec 23, 2022	27.58	28.00	27.43	27.83	231,858	+0.17(+0.61%)
Dec 22, 2022	28.01	28.09	26.98	27.67	295,642	-0.75(-2.65%)
Dec 21, 2022	28.17	28.73	28.05	28.42	401,054	+0.59(+2.10%)
Dec 20, 2022	27.73	28.42	27.73	27.83	461,293	+0.11(+0.40%)
Dec 19, 2022	26.92	27.91	26.81	27.72	699,579	+0.93(+3.47%)
Dec 16, 2022	26.54	26.85	26.38	26.79	1,405,643	-0.31(-1.13%)
Dec 15, 2022	27.71	27.71	26.88	27.10	474,781	-1.06(-3.76%)
Dec 14, 2022	28.62	28.97	28.09	28.16	391,797	-0.43(-1.50%)
Dec 13, 2022	29.09	29.15	28.22	28.59	647,596	+0.32(+1.12%)
Dec 12, 2022	27.75	28.30	27.47	28.27	692,503	+0.66(+2.39%)
Dec 09, 2022	27.58	28.22	27.53	27.61	691,023	+0.29(+1.05%)
Dec 08, 2022	27.55	27.85	27.25	27.32	364,156	+0.00(+0.00%)
Dec 07, 2022	27.40	27.69	27.30	27.32	370,041	-0.18(-0.64%)
Dec 06, 2022	28.19	28.25	27.37	27.50	423,938	-0.85(-2.99%)
Dec 05, 2022	29.02	29.02	28.22	28.35	325,510	-1.02(-3.48%)
Dec 02, 2022	28.65	29.46	28.58	29.37	330,427	+0.29(+0.99%)
Dec 01, 2022	28.83	29.32	28.74	29.08	431,225	+0.60(+2.09%)
Nov 30, 2022	27.80	28.53	27.45	28.48	427,006	+0.59(+2.10%)
Nov 29, 2022	27.94	28.03	27.63	27.90	318,321	+0.04(+0.13%)
Nov 28, 2022	28.10	28.36	27.71	27.86	243,278	-0.52(-1.83%)
Nov 25, 2022	28.44	28.79	28.36	28.38	162,060	+0.03(+0.10%)
Nov 23, 2022	28.42	28.54	28.11	28.35	260,566	-0.09(-0.33%)
Nov 22, 2022	28.16	28.47	27.96	28.45	349,877	+0.40(+1.43%)
Nov 21, 2022	27.34	28.19	27.24	28.05	272,883	+0.52(+1.89%)
Nov 18, 2022	28.26	28.26	27.33	27.53	280,328	-0.24(-0.87%)
Nov 17, 2022	27.36	27.83	27.26	27.77	360,975	+0.07(+0.27%)
Nov 16, 2022	27.69	27.75	27.31	27.69	455,264	-0.11(-0.40%)
Nov 15, 2022	28.34	28.60	27.34	27.81	1,112,952	-0.28(-0.99%)
Nov 14, 2022	27.63	28.66	27.50	28.09	515,141	+0.31(+1.10%)
Nov 11, 2022	27.65	28.17	27.52	27.78	713,566	+0.19(+0.67%)
Nov 10, 2022	27.22	27.69	26.85	27.59	508,396	+1.44(+5.51%)
Nov 09, 2022	26.74	27.01	26.03	26.15	387,654	-1.02(-3.76%)
Nov 08, 2022	27.44	27.84	26.86	27.17	423,727	-0.17(-0.61%)
Nov 07, 2022	26.99	27.53	26.96	27.34	477,116	-0.31(-1.11%)
Nov 04, 2022	26.88	27.69	26.79	27.65	425,104	+1.19(+4.50%)
Nov 03, 2022	25.37	26.73	25.14	26.46	532,607	+0.77(+3.01%)
Nov 02, 2022	26.60	27.13	25.60	25.69	661,273	-1.14(-4.26%)
Nov 01, 2022	26.77	27.06	26.50	26.83	747,834	+0.30(+1.12%)
Oct 31, 2022	25.90	26.83	25.82	26.53	669,397	+0.36(+1.39%)
Oct 28, 2022	25.19	26.17	25.11	26.17	702,537	+1.13(+4.53%)
Oct 27, 2022	23.93	25.26	23.88	25.03	778,632	+1.63(+6.95%)
Oct 26, 2022	23.08	23.64	22.81	23.41	748,703	+0.55(+2.40%)
Oct 25, 2022	21.94	23.16	21.45	22.86	638,632	+1.07(+4.91%)
Oct 24, 2022	21.78	21.97	21.51	21.79	599,360	+0.09(+0.43%)
Oct 21, 2022	21.16	21.83	21.10	21.70	438,739	+0.60(+2.87%)
Oct 20, 2022	21.81	21.88	20.95	21.09	441,577	-0.67(-3.08%)
Oct 19, 2022	21.89	22.13	21.57	21.76	568,554	-0.32(-1.43%)
Oct 18, 2022	22.08	22.46	21.58	22.08	527,501	+0.54(+2.50%)
Oct 17, 2022	20.93	21.55	20.93	21.54	615,864	+1.03(+5.03%)
Oct 14, 2022	21.29	21.43	20.49	20.51	386,021	-0.70(-3.29%)
Oct 13, 2022	20.29	21.45	19.99	21.20	783,176	+0.48(+2.33%)
Oct 12, 2022	21.02	21.12	20.68	20.72	439,626	-0.36(-1.70%)
Oct 11, 2022	21.26	21.50	20.83	21.08	826,991	-0.38(-1.76%)
Oct 10, 2022	21.67	21.79	21.25	21.46	622,181	-0.08(-0.38%)
Oct 07, 2022	21.86	21.86	21.34	21.54	640,034	-0.38(-1.72%)
Oct 06, 2022	21.70	22.02	21.65	21.92	433,868	+0.11(+0.51%)
Oct 05, 2022	21.23	21.92	21.18	21.81	511,520	+0.18(+0.85%)
Oct 04, 2022	21.45	21.80	21.33	21.62	624,360	+0.60(+2.85%)
Oct 03, 2022	20.04	21.18	19.64	21.02	941,036	+1.37(+6.98%)
Sep 30, 2022	20.02	20.29	19.62	19.65	803,770	-0.48(-2.38%)
Sep 29, 2022	20.81	20.83	19.88	20.13	635,267	-0.98(-4.62%)
Sep 28, 2022	20.66	21.30	20.54	21.11	705,812	+0.62(+3.01%)
Sep 27, 2022	20.70	21.17	20.34	20.49	712,138	+0.03(+0.13%)
Sep 26, 2022	20.34	20.98	20.34	20.46	682,873	+0.03(+0.14%)
Sep 23, 2022	20.97	21.00	20.25	20.43	719,663	-0.87(-4.06%)
Sep 22, 2022	21.70	21.70	21.25	21.30	736,215	-0.40(-1.87%)
Sep 21, 2022	21.78	22.35	21.68	21.70	814,650	+0.22(+1.03%)
Sep 20, 2022	21.25	21.52	21.09	21.48	596,384	-0.04(-0.17%)
Sep 19, 2022	20.76	21.55	20.76	21.52	554,133	+0.42(+2.01%)
Sep 16, 2022	21.15	21.15	20.75	21.10	3,865,927	-0.42(-1.97%)
Sep 15, 2022	21.88	22.11	21.43	21.52	643,020	-0.33(-1.52%)
Sep 14, 2022	22.16	22.16	21.49	21.85	586,255	-0.25(-1.12%)
Sep 13, 2022	22.18	22.47	22.03	22.10	786,189	-0.81(-3.54%)
Sep 12, 2022	22.55	22.99	22.50	22.91	872,855	+0.58(+2.60%)
Sep 09, 2022	22.23	22.61	22.20	22.33	907,168	+0.27(+1.21%)
Sep 08, 2022	22.02	22.14	21.67	22.06	511,859	-0.16(-0.70%)
Sep 07, 2022	21.70	22.30	21.67	22.22	651,815	+0.52(+2.42%)
Sep 06, 2022	21.77	21.92	21.29	21.70	775,643	+0.06(+0.30%)
Sep 02, 2022	22.56	22.56	21.47	21.63	914,810	-0.60(-2.69%)
Sep 01, 2022	22.22	22.35	21.86	22.23	679,240	-0.21(-0.94%)
Aug 31, 2022	23.08	23.08	22.41	22.44	617,627	-0.60(-2.60%)
Aug 30, 2022	23.41	23.41	22.97	23.04	585,434	-0.37(-1.57%)
Aug 29, 2022	23.50	23.59	23.15	23.41	503,811	-0.33(-1.40%)
Aug 26, 2022	25.03	25.06	23.73	23.74	480,668	-1.15(-4.62%)
Aug 25, 2022	24.55	25.03	24.55	24.89	782,719	+0.44(+1.81%)
Aug 24, 2022	24.26	24.51	24.07	24.45	504,840	+0.18(+0.76%)
Aug 23, 2022	24.13	24.59	24.13	24.26	403,593	+0.09(+0.38%)
Aug 22, 2022	24.40	24.40	24.07	24.17	316,466	-0.61(-2.45%)
Aug 19, 2022	24.99	25.04	24.59	24.78	455,362	-0.46(-1.82%)
Aug 18, 2022	25.07	25.33	24.96	25.24	346,949	+0.07(+0.29%)
Aug 17, 2022	25.41	25.46	25.03	25.17	437,114	-0.58(-2.25%)
Aug 16, 2022	25.62	25.84	25.54	25.75	644,317	+0.07(+0.29%)
Aug 15, 2022	25.61	25.73	25.47	25.67	432,896	-0.19(-0.75%)
Aug 12, 2022	25.30	25.87	25.17	25.87	505,820	+0.72(+2.86%)
Aug 11, 2022	25.17	25.36	24.95	25.15	538,757	+0.29(+1.18%)
Aug 10, 2022	24.77	24.90	24.62	24.85	529,301	+0.69(+2.86%)
Aug 09, 2022	24.40	24.58	23.74	24.16	955,201	-0.14(-0.57%)
Aug 08, 2022	24.28	24.61	23.85	24.30	678,940	+0.21(+0.88%)
Aug 05, 2022	23.17	24.09	23.09	24.09	537,573	+0.68(+2.91%)
Aug 04, 2022	23.90	23.93	23.17	23.41	540,442	-0.33(-1.40%)
Aug 03, 2022	23.59	23.82	23.14	23.74	863,344	+0.21(+0.90%)
Aug 02, 2022	23.61	23.87	23.32	23.53	619,478	-0.30(-1.27%)
Aug 01, 2022	23.65	24.06	23.32	23.83	637,282	-0.06(-0.23%)
Jul 29, 2022	23.56	24.02	23.40	23.89	826,199	+0.43(+1.84%)
Jul 28, 2022	23.24	23.51	22.98	23.45	839,342	+0.51(+2.21%)
Jul 27, 2022	22.33	23.32	22.16	22.95	1,089,790	+0.82(+3.70%)
Jul 26, 2022	22.20	22.57	22.02	22.13	426,655	-0.29(-1.31%)
Jul 25, 2022	22.05	22.44	21.80	22.42	501,136	+0.53(+2.44%)
Jul 22, 2022	22.48	22.48	21.66	21.89	634,964	-0.41(-1.86%)
Jul 21, 2022	22.27	22.37	21.76	22.30	633,705	-0.15(-0.66%)
Jul 20, 2022	22.03	22.47	21.87	22.45	678,371	+0.40(+1.84%)
Jul 19, 2022	21.02	22.09	21.02	22.05	705,051	+1.40(+6.78%)
Jul 18, 2022	20.77	21.03	20.55	20.65	523,794	+0.19(+0.95%)
Jul 15, 2022	20.31	20.51	19.90	20.45	492,455	+0.53(+2.68%)
Jul 14, 2022	19.41	19.92	19.27	19.92	579,120	+0.06(+0.28%)
Jul 13, 2022	19.82	20.02	19.51	19.86	543,943	-0.25(-1.22%)
Jul 12, 2022	20.03	20.40	19.92	20.11	599,661	+0.03(+0.14%)
Jul 11, 2022	20.16	20.32	19.96	20.08	630,478	-0.32(-1.56%)
Jul 08, 2022	20.68	20.90	20.24	20.40	478,737	-0.36(-1.71%)
Jul 07, 2022	20.54	20.87	20.52	20.76	617,773	+0.54(+2.66%)
Jul 06, 2022	20.99	21.21	19.98	20.22	777,153	-0.87(-4.10%)
Jul 05, 2022	21.77	21.91	20.68	21.08	1,248,132	-1.15(-5.16%)
Jul 01, 2022	22.09	22.42	21.69	22.23	692,318	+0.17(+0.78%)
Jun 30, 2022	21.59	22.12	21.52	22.06	663,022	+0.15(+0.67%)
Jun 29, 2022	22.29	22.29	21.58	21.91	821,703	-0.31(-1.39%)
Jun 28, 2022	23.04	23.20	22.18	22.22	843,225	-0.55(-2.40%)
Jun 27, 2022	22.53	23.02	22.39	22.77	818,698	+0.45(+2.00%)
Jun 24, 2022	21.90	22.72	21.90	22.32	2,035,406	+0.61(+2.81%)
Jun 23, 2022	21.66	22.09	21.32	21.71	759,153	-0.03(-0.13%)
Jun 22, 2022	21.39	22.00	21.39	21.74	712,726	-0.05(-0.21%)
Jun 21, 2022	21.23	21.92	20.76	21.79	1,228,833	+0.87(+4.14%)
Jun 17, 2022	20.51	20.97	20.23	20.92	14,870,622	+0.53(+2.59%)
Jun 16, 2022	21.38	21.41	20.23	20.39	1,263,312	-1.41(-6.47%)
Jun 15, 2022	21.86	22.04	21.47	21.80	861,915	+0.19(+0.89%)
Jun 14, 2022	21.75	21.90	21.38	21.61	780,949	-0.13(-0.59%)
Jun 13, 2022	21.89	22.04	21.40	21.74	1,031,722	-0.63(-2.81%)
Jun 10, 2022	22.81	23.00	22.29	22.37	672,413	-0.90(-3.87%)
Jun 09, 2022	23.98	23.98	23.26	23.27	697,771	-0.71(-2.96%)
Jun 08, 2022	24.19	24.32	23.76	23.98	674,273	-0.49(-2.01%)
Jun 07, 2022	24.10	24.47	23.93	24.47	716,153	+0.08(+0.34%)
Jun 06, 2022	23.84	24.59	23.68	24.39	1,618,585	+1.20(+5.18%)
Jun 03, 2022	22.85	23.19	22.78	23.19	761,411	+0.09(+0.39%)
Jun 02, 2022	22.49	23.12	22.30	23.10	874,975	+0.79(+3.55%)
Jun 01, 2022	22.75	22.79	22.02	22.30	557,148	-0.34(-1.49%)
May 31, 2022	22.55	22.74	22.32	22.64	595,406	-0.12(-0.52%)
May 27, 2022	22.20	22.78	22.20	22.76	479,923	+0.66(+2.97%)
May 26, 2022	21.90	22.23	21.90	22.10	425,619	+0.36(+1.68%)
May 25, 2022	21.77	22.00	21.36	21.74	565,143	+0.09(+0.42%)
May 24, 2022	22.06	22.06	21.23	21.65	743,673	-0.55(-2.46%)
May 23, 2022	22.25	22.30	22.03	22.20	679,579	+0.38(+1.75%)
May 20, 2022	22.26	22.26	21.52	21.81	719,253	-0.38(-1.72%)
May 19, 2022	22.37	22.79	21.93	22.20	871,934	-0.46(-2.05%)
May 18, 2022	23.17	23.47	22.55	22.66	711,063	-0.50(-2.16%)
May 17, 2022	22.69	23.26	22.68	23.16	544,577	+0.72(+3.21%)
May 16, 2022	22.42	22.65	22.18	22.44	551,300	+0.05(+0.24%)
May 13, 2022	22.10	22.49	21.89	22.39	831,769	+0.46(+2.08%)
May 12, 2022	21.89	22.07	21.30	21.93	1,274,918	-0.04(-0.17%)
May 11, 2022	23.00	23.25	21.93	21.97	969,665	-0.87(-3.83%)
May 10, 2022	23.50	23.64	22.57	22.84	727,253	-0.50(-2.15%)
May 09, 2022	24.09	24.24	23.22	23.34	922,092	-1.13(-4.62%)
May 06, 2022	25.06	25.23	24.33	24.47	595,373	-0.69(-2.75%)
May 05, 2022	25.79	25.91	25.00	25.16	652,715	-0.80(-3.09%)
May 04, 2022	25.46	26.05	25.12	25.97	808,344	+0.57(+2.26%)
May 03, 2022	24.87	25.56	24.64	25.39	683,127	+0.57(+2.31%)
May 02, 2022	25.24	25.37	24.44	24.82	970,414	-0.45(-1.77%)
Apr 29, 2022	25.82	26.12	25.17	25.26	1,132,587	-0.69(-2.67%)
Apr 28, 2022	25.77	26.50	25.50	25.96	1,766,436	+0.32(+1.24%)
Apr 27, 2022	27.00	27.00	25.04	25.64	3,422,179	-2.27(-8.13%)
Apr 26, 2022	28.09	28.42	27.83	27.91	977,360	-0.51(-1.79%)
Apr 25, 2022	27.96	28.42	27.43	28.42	1,046,194	+0.15(+0.55%)
Apr 22, 2022	28.73	29.10	27.94	28.26	1,096,826	-0.75(-2.57%)
Apr 21, 2022	29.71	29.81	28.82	29.01	960,617	-0.36(-1.21%)
Apr 20, 2022	29.60	29.87	29.33	29.36	766,579	-0.05(-0.15%)
Apr 19, 2022	29.24	29.46	29.14	29.41	750,139	+0.45(+1.54%)
Apr 18, 2022	28.89	29.32	28.86	28.96	701,423	+0.05(+0.19%)
Apr 14, 2022	28.93	29.24	28.77	28.91	498,934	+0.05(+0.16%)
Apr 13, 2022	28.72	28.92	28.51	28.86	683,900	+0.31(+1.08%)
Apr 12, 2022	28.52	28.76	28.20	28.55	929,450	+0.24(+0.86%)
Apr 11, 2022	28.30	28.64	28.22	28.31	704,567	+0.03(+0.10%)
Apr 08, 2022	28.47	28.56	27.81	28.28	916,132	-0.45(-1.57%)
Apr 07, 2022	28.81	29.00	28.38	28.73	677,715	-0.11(-0.38%)
Apr 06, 2022	28.93	29.32	28.64	28.84	1,003,541	-0.33(-1.15%)
Apr 05, 2022	30.38	30.64	29.05	29.18	1,019,632	-1.31(-4.30%)
Apr 04, 2022	30.76	30.84	30.15	30.49	824,571	-0.28(-0.91%)
Apr 01, 2022	31.25	31.51	30.32	30.77	953,506	-0.30(-0.96%)
Mar 31, 2022	31.22	31.80	30.99	31.07	864,539	-0.32(-1.01%)
Mar 30, 2022	31.46	31.72	31.08	31.38	450,990	-0.06(-0.20%)
Mar 29, 2022	31.55	31.62	31.13	31.45	503,751	-0.04(-0.11%)
Mar 28, 2022	31.73	31.83	31.12	31.48	796,417	-0.45(-1.42%)
Mar 25, 2022	31.42	31.96	31.22	31.93	642,246	+0.52(+1.67%)
Mar 24, 2022	30.95	31.48	30.75	31.41	528,310	+0.59(+1.91%)
Mar 23, 2022	30.89	31.12	30.70	30.82	452,543	-0.23(-0.76%)
Mar 22, 2022	31.19	31.54	30.88	31.06	672,407	+0.01(+0.03%)
Mar 21, 2022	31.17	31.57	30.70	31.05	738,765	+0.03(+0.09%)
Mar 18, 2022	30.25	31.07	30.07	31.02	1,811,905	+0.86(+2.85%)
Mar 17, 2022	29.46	30.20	29.46	30.16	1,106,428	+0.56(+1.89%)
Mar 16, 2022	29.33	29.65	28.99	29.60	864,540	+0.25(+0.86%)
Mar 15, 2022	29.19	29.43	28.87	29.35	874,082	+0.23(+0.78%)
Mar 14, 2022	29.78	29.88	28.73	29.12	851,450	-0.38(-1.29%)
Mar 11, 2022	29.16	29.76	29.07	29.50	815,142	+0.49(+1.68%)
Mar 10, 2022	28.36	29.11	28.23	29.01	1,013,880	+0.35(+1.23%)
Mar 09, 2022	28.79	28.94	28.39	28.66	831,396	+0.21(+0.73%)
Mar 08, 2022	28.03	29.69	27.98	28.45	1,485,978	+0.59(+2.11%)
Mar 07, 2022	27.46	28.43	27.31	27.87	1,663,398	+0.39(+1.42%)
Mar 04, 2022	26.49	27.58	26.49	27.48	967,407	+0.59(+2.19%)
Mar 03, 2022	26.94	27.23	26.51	26.89	697,917	+0.17(+0.64%)
Mar 02, 2022	25.88	26.93	25.86	26.72	1,423,921	+1.20(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.