Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.84	14.12	13.68	14.03	335,606	+0.39(+2.86%)
Jul 28, 2023	13.33	13.68	13.26	13.64	384,058	+0.53(+4.04%)
Jul 27, 2023	13.44	13.54	12.99	13.11	320,168	-0.22(-1.65%)
Jul 26, 2023	12.97	13.34	12.82	13.33	284,142	+0.32(+2.46%)
Jul 25, 2023	12.72	13.07	12.54	13.01	330,517	+0.26(+2.04%)
Jul 24, 2023	12.84	12.84	12.48	12.75	291,358	-0.10(-0.78%)
Jul 21, 2023	12.73	12.97	12.57	12.85	408,728	+0.28(+2.23%)
Jul 20, 2023	12.74	12.87	12.46	12.57	292,436	-0.18(-1.41%)
Jul 19, 2023	12.83	12.84	12.50	12.75	310,212	+0.12(+0.95%)
Jul 18, 2023	12.49	12.82	12.49	12.63	251,041	+0.12(+0.96%)
Jul 17, 2023	12.26	12.59	12.15	12.51	250,783	+0.21(+1.71%)
Jul 14, 2023	12.38	12.50	12.20	12.30	157,566	-0.11(-0.89%)
Jul 13, 2023	12.48	12.50	12.29	12.41	194,963	+0.00(+0.00%)
Jul 12, 2023	12.51	12.57	12.21	12.41	218,032	+0.02(+0.16%)
Jul 11, 2023	12.28	12.49	12.19	12.39	317,212	+0.08(+0.65%)
Jul 10, 2023	11.73	12.38	11.60	12.31	386,659	+0.71(+6.12%)
Jul 07, 2023	11.14	11.62	11.14	11.60	417,309	+0.46(+4.13%)
Jul 06, 2023	11.57	11.57	11.04	11.14	489,775	-0.65(-5.51%)
Jul 05, 2023	12.14	12.16	11.78	11.79	455,071	-0.43(-3.52%)
Jul 03, 2023	12.37	12.73	12.20	12.22	184,120	-0.28(-2.24%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)
Jun 15, 2023	11.71	12.53	11.51	12.43	541,695	+0.67(+5.70%)
Jun 14, 2023	11.96	11.97	11.53	11.76	335,501	-0.16(-1.34%)
Jun 13, 2023	11.90	12.10	11.76	11.92	362,977	+0.14(+1.19%)
Jun 12, 2023	11.44	11.80	11.44	11.78	272,595	+0.36(+3.15%)
Jun 09, 2023	11.64	11.80	11.38	11.42	270,651	-0.22(-1.89%)
Jun 08, 2023	11.86	11.94	11.52	11.64	329,120	-0.28(-2.35%)
Jun 07, 2023	12.34	12.57	11.89	11.92	273,503	-0.34(-2.77%)
Jun 06, 2023	11.84	12.30	11.84	12.26	440,733	+0.32(+2.68%)
Jun 05, 2023	11.90	12.10	11.66	11.94	405,390	-0.06(-0.50%)
Jun 02, 2023	11.41	12.02	11.41	12.00	387,792	+0.73(+6.48%)
Jun 01, 2023	11.24	11.38	11.00	11.27	367,606	+0.01(+0.09%)
May 31, 2023	11.02	11.30	10.97	11.26	458,090	+0.13(+1.17%)
May 30, 2023	11.11	11.35	11.02	11.13	260,492	+0.09(+0.82%)
May 26, 2023	10.80	11.16	10.61	11.04	423,246	+0.29(+2.70%)
May 25, 2023	10.96	10.96	10.49	10.75	320,357	-0.30(-2.71%)
May 24, 2023	10.93	11.16	10.73	11.05	330,286	+0.03(+0.27%)
May 23, 2023	11.16	11.60	10.91	11.02	365,085	-0.15(-1.34%)
May 22, 2023	10.70	11.20	10.70	11.17	388,620	+0.47(+4.39%)
May 19, 2023	10.81	10.95	10.60	10.70	399,734	+0.00(+0.00%)
May 18, 2023	10.74	10.90	10.34	10.70	401,546	-0.11(-1.02%)
May 17, 2023	10.92	10.94	10.37	10.81	398,309	-0.10(-0.92%)
May 16, 2023	11.08	11.20	10.89	10.91	405,199	-0.20(-1.80%)
May 15, 2023	10.76	11.37	10.70	11.11	666,661	+0.75(+7.24%)
May 12, 2023	10.14	10.38	9.900	10.36	795,350	+0.47(+4.75%)
May 11, 2023	9.800	10.21	9.720	9.890	718,181	+0.03(+0.30%)
May 10, 2023	10.97	11.03	9.450	9.860	2,032,813	-2.09(-17.49%)
May 09, 2023	12.01	12.20	11.92	11.95	364,213	-0.21(-1.73%)
May 08, 2023	12.03	12.22	11.86	12.16	275,541	+0.01(+0.08%)
May 05, 2023	12.35	12.38	12.10	12.15	317,029	+0.02(+0.16%)
May 04, 2023	12.40	12.53	12.08	12.13	334,173	-0.43(-3.42%)
May 03, 2023	12.46	12.85	12.29	12.56	340,022	+0.17(+1.37%)
May 02, 2023	12.77	12.79	12.37	12.39	531,054	-0.59(-4.55%)
May 01, 2023	12.53	12.99	12.37	12.98	421,065	+0.38(+3.02%)
Apr 28, 2023	12.34	12.66	12.01	12.60	365,435	+0.32(+2.61%)
Apr 27, 2023	12.33	12.33	12.12	12.28	349,748	+0.28(+2.33%)
Apr 26, 2023	12.40	12.48	11.96	12.00	366,395	-0.21(-1.72%)
Apr 25, 2023	12.99	12.99	12.21	12.21	284,858	-0.79(-6.11%)
Apr 24, 2023	13.28	13.28	12.92	13.01	223,918	-0.11(-0.88%)
Apr 21, 2023	12.60	13.19	12.60	13.12	261,859	+0.51(+4.04%)
Apr 20, 2023	13.31	13.34	12.55	12.61	667,097	-0.32(-2.47%)
Apr 19, 2023	12.94	13.24	12.70	12.93	326,662	-0.16(-1.22%)
Apr 18, 2023	12.90	13.15	12.71	13.09	731,461	+0.27(+2.11%)
Apr 17, 2023	12.82	12.96	12.65	12.82	639,301	-0.07(-0.54%)
Apr 14, 2023	12.80	12.91	12.47	12.89	403,330	+0.08(+0.62%)
Apr 13, 2023	12.71	13.11	12.69	12.81	639,171	+0.14(+1.10%)
Apr 12, 2023	12.99	13.08	12.60	12.67	387,384	-0.27(-2.09%)
Apr 11, 2023	12.75	13.04	12.62	12.94	452,573	+0.13(+1.01%)
Apr 10, 2023	12.65	13.13	12.40	12.81	457,334	+0.16(+1.26%)
Apr 06, 2023	12.35	12.71	12.08	12.65	375,630	+0.23(+1.85%)
Apr 05, 2023	12.37	12.64	12.09	12.42	463,921	-0.08(-0.64%)
Apr 04, 2023	12.55	12.97	12.23	12.50	720,602	+0.63(+5.31%)
Apr 03, 2023	11.11	11.87	11.11	11.87	368,346	+0.20(+1.71%)
Mar 31, 2023	11.47	11.88	11.47	11.67	501,103	+0.29(+2.55%)
Mar 30, 2023	11.45	11.57	11.26	11.38	295,273	+0.07(+0.62%)
Mar 29, 2023	11.51	11.51	11.16	11.31	516,151	+0.05(+0.44%)
Mar 28, 2023	11.37	11.45	11.15	11.26	299,481	-0.24(-2.09%)
Mar 27, 2023	11.66	11.87	11.43	11.50	289,134	-0.05(-0.43%)
Mar 24, 2023	11.73	11.79	11.38	11.55	368,988	-0.35(-2.94%)
Mar 23, 2023	12.20	12.39	11.73	11.90	689,495	-0.17(-1.41%)
Mar 22, 2023	12.17	12.28	11.79	12.07	649,896	-0.07(-0.58%)
Mar 21, 2023	11.50	12.19	11.44	12.14	644,553	+0.73(+6.40%)
Mar 20, 2023	11.44	11.51	11.20	11.41	301,001	+0.04(+0.35%)
Mar 17, 2023	11.81	12.18	11.36	11.37	508,522	-0.52(-4.37%)
Mar 16, 2023	11.78	12.24	11.75	11.89	339,961	-0.09(-0.75%)
Mar 15, 2023	11.52	12.05	11.30	11.98	421,818	+0.16(+1.35%)
Mar 14, 2023	12.04	12.13	11.66	11.82	373,051	+0.18(+1.55%)
Mar 13, 2023	11.35	11.92	11.21	11.64	616,529	-0.13(-1.10%)
Mar 10, 2023	12.47	12.50	11.41	11.77	637,558	-0.73(-5.84%)
Mar 09, 2023	13.28	13.52	12.49	12.50	596,051	-0.71(-5.37%)
Mar 08, 2023	13.45	13.45	12.99	13.21	409,137	-0.15(-1.12%)
Mar 07, 2023	13.61	13.80	13.30	13.36	399,038	-0.11(-0.82%)
Mar 06, 2023	14.10	14.31	13.44	13.47	322,178	-0.66(-4.67%)
Mar 03, 2023	13.93	14.69	13.71	14.13	498,576	+0.29(+2.10%)
Mar 02, 2023	14.27	14.27	13.56	13.84	574,537	-0.48(-3.35%)
Mar 01, 2023	14.80	15.87	13.95	14.32	1,214,173	+0.36(+2.58%)
Feb 28, 2023	13.33	14.12	13.25	13.96	1,067,413	+0.61(+4.57%)
Feb 27, 2023	13.73	13.73	13.14	13.35	537,801	-0.13(-0.96%)
Feb 24, 2023	13.34	13.71	13.26	13.48	494,336	-0.25(-1.82%)
Feb 23, 2023	13.69	13.84	13.12	13.73	596,671	+0.22(+1.63%)
Feb 22, 2023	13.03	13.59	12.96	13.51	480,619	+0.48(+3.68%)
Feb 21, 2023	13.01	13.37	12.96	13.03	434,337	-0.49(-3.62%)
Feb 17, 2023	13.95	13.95	13.27	13.52	381,618	-0.40(-2.87%)
Feb 16, 2023	14.08	14.39	13.85	13.92	795,597	-0.52(-3.60%)
Feb 15, 2023	13.82	14.59	13.81	14.44	618,087	+0.44(+3.14%)
Feb 14, 2023	13.85	14.17	13.53	14.00	454,964	+0.05(+0.36%)
Feb 13, 2023	13.93	14.26	13.75	13.95	708,138	+0.07(+0.50%)
Feb 10, 2023	13.84	14.19	13.79	13.88	285,506	-0.22(-1.56%)
Feb 09, 2023	14.56	14.85	14.07	14.10	421,994	-0.32(-2.22%)
Feb 08, 2023	14.54	14.72	14.22	14.42	442,933	-0.22(-1.50%)
Feb 07, 2023	14.20	14.75	13.84	14.64	316,586	+0.42(+2.95%)
Feb 06, 2023	14.33	14.40	14.03	14.22	349,385	-0.33(-2.27%)
Feb 03, 2023	14.67	14.98	14.46	14.55	552,393	-0.21(-1.42%)
Feb 02, 2023	14.21	14.95	14.14	14.76	1,174,500	+0.94(+6.80%)
Feb 01, 2023	13.91	14.07	13.23	13.82	1,005,004	-0.08(-0.58%)
Jan 31, 2023	13.51	14.23	13.50	13.90	515,074	+0.43(+3.19%)
Jan 30, 2023	13.43	13.83	13.38	13.47	678,382	-0.23(-1.68%)
Jan 27, 2023	13.50	14.00	13.07	13.70	910,432	+0.06(+0.44%)
Jan 26, 2023	13.31	13.81	13.18	13.64	941,964	+0.67(+5.17%)
Jan 25, 2023	12.81	13.30	12.57	12.97	809,882	-0.18(-1.37%)
Jan 24, 2023	13.25	13.55	12.84	13.15	694,807	-0.23(-1.72%)
Jan 23, 2023	12.86	13.47	12.61	13.38	672,878	+0.49(+3.80%)
Jan 20, 2023	12.98	13.09	12.53	12.89	778,695	+0.16(+1.26%)
Jan 19, 2023	12.19	12.80	11.69	12.73	946,845	+0.29(+2.33%)
Jan 18, 2023	12.83	13.17	12.31	12.44	863,789	-0.22(-1.74%)
Jan 17, 2023	12.12	12.69	11.95	12.66	827,843	+0.54(+4.46%)
Jan 13, 2023	11.63	12.19	11.63	12.12	427,768	+0.33(+2.80%)
Jan 12, 2023	11.34	11.90	10.93	11.79	790,047	+0.47(+4.15%)
Jan 11, 2023	11.05	11.41	10.97	11.32	481,874	+0.63(+5.89%)
Jan 10, 2023	10.39	11.09	10.39	10.69	349,140	+0.21(+2.00%)
Jan 09, 2023	10.91	11.11	10.39	10.48	345,503	-0.31(-2.87%)
Jan 06, 2023	10.11	10.96	9.900	10.79	680,397	+0.56(+5.47%)
Jan 05, 2023	10.65	10.65	10.11	10.23	410,717	-0.61(-5.63%)
Jan 04, 2023	10.57	10.95	10.20	10.84	895,324	+0.45(+4.33%)
Jan 03, 2023	10.24	10.84	10.20	10.39	832,926	-0.24(-2.26%)
Dec 30, 2022	10.31	10.67	10.13	10.63	399,460	+0.09(+0.85%)
Dec 29, 2022	10.05	10.61	10.00	10.54	379,447	+0.62(+6.25%)
Dec 28, 2022	9.890	10.07	9.760	9.920	310,036	+0.01(+0.10%)
Dec 27, 2022	10.23	10.23	9.840	9.910	293,351	-0.39(-3.79%)
Dec 23, 2022	10.33	10.37	10.04	10.30	257,876	-0.10(-0.96%)
Dec 22, 2022	10.56	10.63	10.03	10.40	320,638	-0.30(-2.80%)
Dec 21, 2022	10.55	10.75	10.43	10.70	433,900	+0.27(+2.59%)
Dec 20, 2022	10.17	10.56	9.980	10.43	499,657	+0.09(+0.87%)
Dec 19, 2022	10.71	10.81	10.18	10.34	521,860	-0.45(-4.17%)
Dec 16, 2022	10.33	10.86	10.10	10.79	1,284,373	+0.21(+1.98%)
Dec 15, 2022	11.04	11.11	10.52	10.58	324,526	-0.61(-5.45%)
Dec 14, 2022	11.27	11.40	10.97	11.19	386,120	-0.13(-1.15%)
Dec 13, 2022	11.31	11.63	10.93	11.32	774,698	+0.72(+6.79%)
Dec 12, 2022	10.93	10.93	10.47	10.60	555,139	-0.29(-2.66%)
Dec 09, 2022	10.87	11.16	10.74	10.89	334,596	-0.05(-0.46%)
Dec 08, 2022	10.76	11.03	10.54	10.94	509,407	+0.24(+2.24%)
Dec 07, 2022	10.04	10.75	10.04	10.70	684,355	+0.67(+6.68%)
Dec 06, 2022	10.58	10.59	9.940	10.03	565,691	-0.81(-7.47%)
Dec 05, 2022	10.52	10.96	10.27	10.84	602,862	+0.18(+1.69%)
Dec 02, 2022	10.50	10.88	10.37	10.66	358,659	+0.02(+0.19%)
Dec 01, 2022	10.50	10.80	10.45	10.64	809,530	+0.16(+1.53%)
Nov 30, 2022	9.720	10.49	9.680	10.48	872,139	+0.85(+8.83%)
Nov 29, 2022	9.320	9.730	9.140	9.630	428,826	+0.37(+4.00%)
Nov 28, 2022	9.740	9.890	9.240	9.260	369,493	-0.52(-5.32%)
Nov 25, 2022	9.950	10.03	9.540	9.780	258,770	-0.20(-2.00%)
Nov 23, 2022	9.390	10.03	9.235	9.980	516,897	+0.61(+6.51%)
Nov 22, 2022	9.400	9.420	8.960	9.370	493,423	+0.15(+1.63%)
Nov 21, 2022	9.730	9.730	9.090	9.220	671,541	-0.57(-5.82%)
Nov 18, 2022	10.07	10.12	9.570	9.790	510,932	-0.02(-0.20%)
Nov 17, 2022	9.870	9.970	9.770	9.810	733,604	-0.31(-3.06%)
Nov 16, 2022	10.80	10.91	9.800	10.12	863,790	-0.80(-7.33%)
Nov 15, 2022	10.20	10.96	9.910	10.92	1,358,070	+1.10(+11.20%)
Nov 14, 2022	10.48	10.82	9.790	9.820	1,805,148	+0.00(+0.00%)
Nov 11, 2022	9.140	10.49	9.090	9.820	2,248,457	+0.68(+7.44%)
Nov 10, 2022	8.580	9.308	8.490	9.140	2,517,356	+1.16(+14.54%)
Nov 09, 2022	8.540	8.590	7.810	7.980	3,637,825	+1.51(+23.34%)
Nov 08, 2022	6.860	6.930	6.400	6.470	1,784,347	-0.40(-5.82%)
Nov 07, 2022	7.140	7.190	6.630	6.870	1,334,345	-0.19(-2.69%)
Nov 04, 2022	7.250	7.410	6.840	7.060	1,849,886	-0.19(-2.62%)
Nov 03, 2022	8.090	8.210	6.970	7.250	2,186,962	-0.89(-10.93%)
Nov 02, 2022	8.990		8.110	8.140	1,261,043	-0.90(-9.96%)
Nov 01, 2022	9.220	9.240	8.900	9.040	968,144	+0.22(+2.49%)
Oct 31, 2022	8.990	9.220	8.790	8.820	593,734	-0.33(-3.61%)
Oct 28, 2022	9.060	9.245	8.970	9.150	612,724	+0.14(+1.55%)
Oct 27, 2022	9.440	9.440	8.970	9.010	522,290	-0.24(-2.59%)
Oct 26, 2022	9.080	9.850	8.910	9.250	642,745	+0.22(+2.44%)
Oct 25, 2022	8.040	9.040	8.040	9.030	1,100,041	+0.25(+2.85%)
Oct 24, 2022	8.750	8.905	8.360	8.780	672,227	+0.08(+0.92%)
Oct 21, 2022	9.180	9.180	8.481	8.700	882,225	-0.51(-5.54%)
Oct 20, 2022	9.250	9.610	9.150	9.210	557,729	-0.05(-0.54%)
Oct 19, 2022	9.200	9.520	9.100	9.260	413,308	+0.02(+0.22%)
Oct 18, 2022	9.450	9.780	9.160	9.240	687,409	+0.03(+0.33%)
Oct 17, 2022	8.860	9.270	8.830	9.210	622,043	+0.58(+6.72%)
Oct 14, 2022	9.150	9.290	8.600	8.630	577,934	-0.42(-4.64%)
Oct 13, 2022	8.560	9.130	8.480	9.050	580,408	+0.08(+0.89%)
Oct 12, 2022	9.000	9.185	8.770	8.970	568,392	-0.06(-0.66%)
Oct 11, 2022	9.310	9.350	8.760	9.030	707,164	-0.35(-3.73%)
Oct 10, 2022	9.440	9.550	9.020	9.380	654,112	-0.11(-1.16%)
Oct 07, 2022	9.980	10.07	9.450	9.490	593,218	-0.68(-6.69%)
Oct 06, 2022	10.63	10.77	10.12	10.17	476,026	-0.42(-3.97%)
Oct 05, 2022	10.31	10.64	10.22	10.59	502,789	-0.08(-0.75%)
Oct 04, 2022	10.53	11.06	10.53	10.67	831,290	+0.41(+4.00%)
Oct 03, 2022	9.810	10.37	9.520	10.26	973,335	+0.56(+5.77%)
Sep 30, 2022	10.13	10.56	9.690	9.700	1,066,804	-0.47(-4.62%)
Sep 29, 2022	10.24	10.35	9.900	10.17	735,547	-0.30(-2.87%)
Sep 28, 2022	10.17	10.52	9.980	10.47	690,353	+0.47(+4.70%)
Sep 27, 2022	9.820	10.16	9.760	10.00	701,042	+0.35(+3.63%)
Sep 26, 2022	9.430	9.975	9.389	9.650	1,078,081	+0.31(+3.32%)
Sep 23, 2022	9.190	9.390	9.030	9.340	823,712	+0.04(+0.43%)
Sep 22, 2022	9.960	10.07	9.110	9.300	1,252,512	-0.74(-7.37%)
Sep 21, 2022	10.11	10.40	9.915	10.04	1,510,923	-0.10(-0.99%)
Sep 20, 2022	10.21	10.32	10.02	10.14	631,735	-0.11(-1.07%)
Sep 19, 2022	10.21	10.30	9.890	10.25	989,615	-0.07(-0.68%)
Sep 16, 2022	10.70	10.70	10.30	10.32	1,271,508	-0.61(-5.58%)
Sep 15, 2022	10.99	11.36	10.78	10.93	845,898	-0.24(-2.15%)
Sep 14, 2022	10.75	11.18	10.53	11.17	819,144	+0.45(+4.20%)
Sep 13, 2022	10.56	10.98	10.21	10.72	1,571,793	-0.80(-6.94%)
Sep 12, 2022	11.54	11.58	11.27	11.52	995,776	-0.02(-0.17%)
Sep 09, 2022	11.64	11.83	11.53	11.54	1,472,925	+0.40(+3.59%)
Sep 08, 2022	10.78	11.32	10.76	11.14	1,940,225	+0.17(+1.55%)
Sep 07, 2022	11.22	11.22	10.72	10.97	1,294,706	-0.21(-1.88%)
Sep 06, 2022	11.53	11.62	11.13	11.18	955,378	-0.30(-2.61%)
Sep 02, 2022	11.89	11.89	11.23	11.48	1,296,042	-0.30(-2.55%)
Sep 01, 2022	11.85	11.85	11.36	11.78	890,078	-0.22(-1.83%)
Aug 31, 2022	11.86	12.11	11.66	12.00	1,754,063	+0.48(+4.17%)
Aug 30, 2022	12.00	12.41	11.38	11.52	1,706,424	-0.31(-2.62%)
Aug 29, 2022	11.78	12.11	11.62	11.83	1,689,508	-0.21(-1.74%)
Aug 26, 2022	12.22	12.44	12.02	12.04	803,661	-0.28(-2.27%)
Aug 25, 2022	12.38	12.59	12.08	12.32	681,955	+0.04(+0.33%)
Aug 24, 2022	12.28	12.76	12.21	12.28	1,092,545	-0.06(-0.49%)
Aug 23, 2022	12.53	12.75	12.34	12.34	841,354	-0.18(-1.44%)
Aug 22, 2022	11.84	12.85	11.73	12.52	1,206,654	+0.69(+5.83%)
Aug 19, 2022	11.60	12.05	11.53	11.83	979,622	+0.00(+0.00%)
Aug 18, 2022	11.93	12.02	11.60	11.83	811,334	-0.10(-0.84%)
Aug 17, 2022	12.41	12.48	11.90	11.93	750,563	-0.78(-6.14%)
Aug 16, 2022	13.29	13.50	12.30	12.71	1,043,857	-0.83(-6.13%)
Aug 15, 2022	13.14	13.61	12.97	13.54	840,156	+0.26(+1.96%)
Aug 12, 2022	12.86	13.57	12.77	13.28	1,543,353	+0.45(+3.51%)
Aug 11, 2022	12.70	13.12	12.56	12.83	1,587,368	+0.23(+1.83%)
Aug 10, 2022	12.39	12.64	12.07	12.60	2,225,709	+0.91(+7.78%)
Aug 09, 2022	11.75	11.99	11.27	11.69	2,300,945	-0.22(-1.85%)
Aug 08, 2022	11.78	12.18	11.06	11.91	3,787,560	+0.56(+4.93%)
Aug 05, 2022	13.01	13.01	10.95	11.35	9,065,603	-6.92(-37.88%)
Aug 04, 2022	18.15	18.28	17.87	18.27	891,007	+0.37(+2.07%)
Aug 03, 2022	17.87	18.30	17.72	17.90	819,053	+0.27(+1.53%)
Aug 02, 2022	16.81	18.20	16.81	17.63	1,478,868	+0.64(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.