Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4200	0.4435	0.4075	0.4250	143,663	-0.00(-1.12%)
Mar 30, 2023	0.4500	0.4602	0.3700	0.4298	126,881	-0.01(-1.89%)
Mar 29, 2023	0.4400	0.4500	0.4276	0.4381	90,308	+0.00(+0.64%)
Mar 28, 2023	0.4500	0.4500	0.4202	0.4353	81,359	-0.01(-3.27%)
Mar 27, 2023	0.4100	0.4500	0.4050	0.4500	89,511	+0.01(+2.27%)
Mar 24, 2023	0.4300	0.4400	0.4139	0.4400	102,251	+0.01(+2.33%)
Mar 23, 2023	0.4400	0.4386	0.4100	0.4300	136,548	-0.01(-1.60%)
Mar 22, 2023	0.4600	0.4614	0.4249	0.4370	873,788	+0.02(+4.05%)
Mar 21, 2023	0.3801	0.4409	0.3801	0.4200	363,981	+0.05(+13.48%)
Mar 20, 2023	0.3100	0.4005	0.3105	0.3701	550,448	-0.03(-7.48%)
Mar 17, 2023	0.4500	0.4566	0.3626	0.4000	451,533	-0.06(-12.36%)
Mar 16, 2023	0.5000	0.5000	0.4510	0.4564	251,178	-0.02(-4.80%)
Mar 15, 2023	0.4655	0.5250	0.4655	0.4794	179,929	-0.00(-0.12%)
Mar 14, 2023	0.4954	0.5079	0.4800	0.4800	78,017	-0.03(-6.01%)
Mar 13, 2023	0.5100	0.5273	0.4906	0.5107	115,324	+0.01(+1.94%)
Mar 10, 2023	0.5043	0.5399	0.5000	0.5010	92,403	-0.02(-3.78%)
Mar 09, 2023	0.5100	0.5500	0.5100	0.5207	91,753	-0.02(-3.04%)
Mar 08, 2023	0.5450	0.5500	0.5200	0.5370	94,128	-0.01(-1.47%)
Mar 07, 2023	0.5485	0.5492	0.5120	0.5450	72,361	+0.01(+0.94%)
Mar 06, 2023	0.5500	0.5500	0.5200	0.5399	95,465	-0.02(-3.59%)
Mar 03, 2023	0.5400	0.5600	0.5253	0.5600	54,090	+0.02(+3.26%)
Mar 02, 2023	0.5400	0.5600	0.5302	0.5423	47,930	-0.01(-1.76%)
Mar 01, 2023	0.5390	0.5780	0.5378	0.5520	151,803	+0.02(+2.81%)
Feb 28, 2023	0.5345	0.5389	0.5300	0.5369	90,440	-0.00(-0.32%)
Feb 27, 2023	0.5300	0.5390	0.5049	0.5386	95,363	+0.04(+7.40%)
Feb 24, 2023	0.5200	0.5450	0.5000	0.5015	216,838	-0.04(-6.72%)
Feb 23, 2023	0.5500	0.5799	0.5300	0.5376	128,206	-0.01(-2.47%)
Feb 22, 2023	0.5600	0.5655	0.5445	0.5512	95,776	-0.01(-1.57%)
Feb 21, 2023	0.5800	0.5800	0.5556	0.5600	108,765	-0.01(-1.75%)
Feb 17, 2023	0.5900	0.6000	0.5602	0.5700	129,651	+0.00(+0.11%)
Feb 16, 2023	0.5900	0.6000	0.5569	0.5694	120,438	-0.02(-2.85%)
Feb 15, 2023	0.5800	0.6192	0.5800	0.5861	194,737	-0.03(-5.35%)
Feb 14, 2023	0.6067	0.6195	0.5800	0.6192	106,504	+0.02(+3.10%)
Feb 13, 2023	0.6011	0.6200	0.5810	0.6006	177,011	-0.01(-1.56%)
Feb 10, 2023	0.6300	0.6300	0.5960	0.6101	148,015	-0.01(-1.45%)
Feb 09, 2023	0.6400	0.6400	0.5991	0.6191	303,210	-0.02(-3.57%)
Feb 08, 2023	0.6800	0.6780	0.6301	0.6420	249,408	-0.04(-5.31%)
Feb 07, 2023	0.6752	0.6800	0.6401	0.6780	154,721	-0.00(-0.25%)
Feb 06, 2023	0.7200	0.7200	0.6601	0.6797	176,288	-0.03(-4.27%)
Feb 03, 2023	0.6900	0.7369	0.6888	0.7100	277,353	+0.01(+1.98%)
Feb 02, 2023	0.6800	0.7288	0.6800	0.6962	286,814	+0.02(+2.38%)
Feb 01, 2023	0.6900	0.6900	0.6600	0.6800	155,703	+0.02(+2.46%)
Jan 31, 2023	0.6611	0.7003	0.6525	0.6637	199,894	+0.00(+0.39%)
Jan 30, 2023	0.6580	0.6800	0.6580	0.6611	138,662	+0.00(+0.17%)
Jan 27, 2023	0.7100	0.7158	0.6495	0.6600	302,512	-0.02(-2.78%)
Jan 26, 2023	0.6200	0.6800	0.6200	0.6789	270,171	+0.06(+9.48%)
Jan 25, 2023	0.6100	0.6400	0.6001	0.6201	111,058	-0.01(-1.70%)
Jan 24, 2023	0.6200	0.6401	0.6079	0.6308	312,443	+0.02(+2.45%)
Jan 23, 2023	0.6000	0.6269	0.6000	0.6157	112,612	+0.03(+5.45%)
Jan 20, 2023	0.6000	0.6100	0.5706	0.5839	170,995	-0.01(-1.22%)
Jan 19, 2023	0.6000	0.6099	0.5900	0.5911	113,265	-0.03(-4.40%)
Jan 18, 2023	0.6290	0.6329	0.5800	0.6183	311,521	-0.01(-1.65%)
Jan 17, 2023	0.6000	0.6299	0.5946	0.6287	377,078	+0.04(+6.02%)
Jan 13, 2023	0.5700	0.6137	0.5700	0.5930	309,213	+0.02(+4.31%)
Jan 12, 2023	0.5600	0.5800	0.5421	0.5685	319,514	+0.01(+1.30%)
Jan 11, 2023	0.5636	0.5800	0.5403	0.5612	231,737	+0.01(+1.89%)
Jan 10, 2023	0.5900	0.5900	0.5340	0.5508	326,419	-0.03(-5.21%)
Jan 09, 2023	0.5960	0.6059	0.5710	0.5811	430,867	-0.01(-1.42%)
Jan 06, 2023	0.5800	0.6006	0.5651	0.5895	1,063,825	+0.00(+0.46%)
Jan 05, 2023	0.5830	0.5900	0.5600	0.5868	306,029	+0.01(+1.19%)
Jan 04, 2023	0.6000	0.6000	0.5460	0.5799	528,454	-0.00(-0.02%)
Jan 03, 2023	0.5737	0.5999	0.5611	0.5800	401,568	+0.02(+2.67%)
Dec 30, 2022	0.5500	0.5839	0.5430	0.5649	481,602	+0.02(+4.05%)
Dec 29, 2022	0.5600	0.5600	0.5102	0.5429	926,691	+0.01(+2.43%)
Dec 28, 2022	0.6200	0.6150	0.4900	0.5300	1,745,114	-0.07(-11.31%)
Dec 27, 2022	0.6500	0.6500	0.5829	0.5976	725,385	-0.05(-8.05%)
Dec 23, 2022	0.6800	0.6935	0.6309	0.6499	337,734	-0.02(-2.99%)
Dec 22, 2022	0.7554	0.7974	0.6520	0.6699	1,091,060	-0.10(-12.43%)
Dec 21, 2022	0.8288	0.8288	0.7525	0.7650	238,075	-0.05(-6.26%)
Dec 20, 2022	0.8100	0.8497	0.7748	0.8161	323,155	-0.02(-2.01%)
Dec 19, 2022	0.8600	0.9170	0.8053	0.8328	269,698	-0.01(-0.81%)
Dec 16, 2022	0.9000	0.9231	0.8300	0.8396	891,071	-0.05(-5.98%)
Dec 15, 2022	0.9250	0.9738	0.8930	0.8930	459,404	-0.04(-4.10%)
Dec 14, 2022	1.050	1.080	0.9312	0.9312	766,169	-0.13(-12.15%)
Dec 13, 2022	1.090	1.100	1.010	1.060	291,127	-0.01(-0.93%)
Dec 12, 2022	1.080	1.080	1.030	1.070	156,322	+0.01(+0.91%)
Dec 09, 2022	1.090	1.090	1.050	1.060	64,839	-0.01(-0.90%)
Dec 08, 2022	1.120	1.130	1.040	1.070	310,567	-0.06(-5.31%)
Dec 07, 2022	1.130	1.150	1.100	1.130	79,624	+0.00(+0.00%)
Dec 06, 2022	1.140	1.160	1.110	1.130	85,029	+0.01(+0.89%)
Dec 05, 2022	1.140	1.190	1.110	1.120	111,239	-0.03(-2.61%)
Dec 02, 2022	1.160	1.180	1.094	1.150	163,899	-0.01(-0.86%)
Dec 01, 2022	1.170	1.190	1.140	1.160	71,139	+0.01(+0.87%)
Nov 30, 2022	1.140	1.200	1.140	1.150	126,914	-0.02(-1.71%)
Nov 29, 2022	1.140	1.200	1.120	1.170	106,567	+0.03(+2.63%)
Nov 28, 2022	1.240	1.240	1.129	1.140	374,630	-0.09(-7.32%)
Nov 25, 2022	1.240	1.240	1.180	1.230	45,535	+0.04(+3.36%)
Nov 23, 2022	1.250	1.280	1.180	1.190	149,182	-0.06(-4.80%)
Nov 22, 2022	1.170	1.261	1.150	1.250	450,757	+0.12(+10.62%)
Nov 21, 2022	1.300	1.300	1.120	1.130	307,557	-0.12(-9.60%)
Nov 18, 2022	1.320	1.320	1.220	1.250	367,312	+0.01(+0.81%)
Nov 17, 2022	1.250	1.290	1.200	1.240	486,370	+0.00(+0.00%)
Nov 16, 2022	1.060	1.312	1.020	1.240	2,477,150	+0.12(+10.71%)
Nov 15, 2022	1.090	1.130	1.060	1.120	136,321	+0.05(+4.67%)
Nov 14, 2022	1.030	1.110	1.030	1.070	92,522	+0.01(+0.94%)
Nov 11, 2022	1.050	1.080	1.030	1.060	114,575	+0.03(+2.91%)
Nov 10, 2022	1.040	1.080	1.020	1.030	113,399	+0.01(+0.98%)
Nov 09, 2022	1.070	1.070	1.005	1.020	136,510	-0.06(-5.56%)
Nov 08, 2022	1.070	1.100	1.060	1.080	71,802	+0.01(+0.93%)
Nov 07, 2022	1.050	1.090	1.050	1.070	126,594	+0.03(+2.88%)
Nov 04, 2022	1.010	1.110	1.000	1.040	506,243	-0.03(-2.80%)
Nov 03, 2022	1.080	1.140	1.040	1.070	171,217	-0.03(-2.73%)
Nov 02, 2022	1.180	1.190	1.070	1.100	334,633	-0.04(-3.51%)
Nov 01, 2022	1.200	1.230	1.110	1.140	211,568	-0.03(-2.56%)
Oct 31, 2022	1.150	1.220	1.120	1.170	569,989	+0.04(+3.54%)
Oct 28, 2022	1.180	1.180	1.110	1.130	68,826	+0.01(+0.89%)
Oct 27, 2022	1.110	1.140	1.090	1.120	73,174	+0.00(+0.00%)
Oct 26, 2022	1.120	1.140	1.080	1.120	109,237	+0.00(+0.00%)
Oct 25, 2022	1.070	1.140	1.061	1.120	116,396	+0.05(+4.67%)
Oct 24, 2022	1.080	1.090	1.030	1.070	188,343	-0.03(-2.73%)
Oct 21, 2022	1.110	1.110	1.080	1.100	97,810	-0.03(-2.65%)
Oct 20, 2022	1.140	1.160	1.102	1.130	76,162	-0.01(-0.88%)
Oct 19, 2022	1.080	1.160	1.060	1.140	137,166	+0.02(+1.79%)
Oct 18, 2022	1.170	1.200	1.070	1.120	305,868	-0.01(-0.88%)
Oct 17, 2022	1.060	1.150	1.055	1.130	369,603	+0.08(+7.62%)
Oct 14, 2022	1.160	1.190	1.050	1.050	458,457	-0.11(-9.48%)
Oct 13, 2022	1.150	1.230	1.150	1.160	315,493	-0.05(-4.13%)
Oct 12, 2022	1.180	1.260	1.180	1.210	285,321	+0.02(+1.68%)
Oct 11, 2022	1.330	1.340	1.070	1.190	739,540	-0.15(-11.19%)
Oct 10, 2022	1.380	1.380	1.310	1.340	196,313	-0.05(-3.60%)
Oct 07, 2022	1.410	1.430	1.350	1.390	165,601	-0.02(-1.42%)
Oct 06, 2022	1.460	1.500	1.350	1.410	494,276	-0.07(-4.73%)
Oct 05, 2022	1.360	1.480	1.262	1.480	788,890	+0.10(+7.25%)
Oct 04, 2022	1.210	1.420	1.210	1.380	1,608,889	+0.16(+13.11%)
Oct 03, 2022	1.210	1.250	1.170	1.220	456,192	+0.03(+2.52%)
Sep 30, 2022	1.210	1.250	1.130	1.190	700,739	+0.00(+0.00%)
Sep 29, 2022	1.140	1.220	1.050	1.190	1,037,659	+0.01(+0.85%)
Sep 28, 2022	1.210	1.380	1.110	1.180	5,379,556	+0.07(+6.31%)
Sep 27, 2022	1.110	1.150	1.090	1.110	189,858	+0.01(+0.91%)
Sep 26, 2022	1.090	1.140	1.050	1.100	326,848	+0.02(+1.38%)
Sep 23, 2022	1.180	1.180	1.060	1.085	369,316	-0.12(-10.33%)
Sep 22, 2022	1.270	1.280	1.170	1.210	678,854	-0.10(-7.63%)
Sep 21, 2022	1.340	1.350	1.280	1.310	370,548	-0.04(-2.96%)
Sep 20, 2022	1.280	1.350	1.250	1.350	1,120,503	+0.02(+1.50%)
Sep 19, 2022	1.240	1.330	1.175	1.330	1,135,717	+0.08(+6.40%)
Sep 16, 2022	1.230	1.290	1.100	1.250	3,032,650	+0.01(+0.81%)
Sep 15, 2022	1.130	1.260	1.130	1.240	1,626,281	+0.10(+8.77%)
Sep 14, 2022	1.080	1.150	1.050	1.140	651,343	+0.07(+6.54%)
Sep 13, 2022	1.040	1.100	1.020	1.070	329,269	+0.03(+2.88%)
Sep 12, 2022	1.060	1.090	1.030	1.040	207,263	+0.00(+0.00%)
Sep 09, 2022	1.070	1.100	1.040	1.040	198,254	-0.02(-1.89%)
Sep 08, 2022	1.050	1.100	1.020	1.060	292,273	+0.01(+0.95%)
Sep 07, 2022	1.010	1.060	0.9892	1.050	265,101	+0.07(+6.66%)
Sep 06, 2022	0.9700	1.020	0.9223	0.9844	516,193	+0.03(+3.62%)
Sep 02, 2022	0.9269	0.9588	0.9066	0.9500	128,768	+0.01(+1.50%)
Sep 01, 2022	0.9126	0.9550	0.8850	0.9360	275,662	+0.03(+3.43%)
Aug 31, 2022	0.9400	0.9400	0.8851	0.9050	443,669	-0.05(-5.19%)
Aug 30, 2022	0.9500	0.9900	0.9300	0.9545	84,122	-0.02(-1.69%)
Aug 29, 2022	0.9200	0.9990	0.9200	0.9709	226,649	+0.04(+4.08%)
Aug 26, 2022	0.9500	0.9700	0.9200	0.9328	214,383	-0.01(-0.78%)
Aug 25, 2022	0.9700	0.9700	0.9200	0.9401	395,341	-0.01(-0.91%)
Aug 24, 2022	0.9549	0.9800	0.9300	0.9487	337,350	+0.00(+0.35%)
Aug 23, 2022	1.020	1.020	0.9220	0.9454	556,826	-0.02(-2.54%)
Aug 22, 2022	1.020	1.059	0.9400	0.9700	499,967	-0.05(-4.90%)
Aug 19, 2022	1.160	1.180	1.020	1.020	552,147	-0.17(-14.29%)
Aug 18, 2022	1.190	1.270	1.110	1.190	890,905	+0.01(+0.85%)
Aug 17, 2022	1.070	1.280	1.040	1.180	3,241,080	+0.09(+8.26%)
Aug 16, 2022	1.060	1.100	1.030	1.090	568,727	+0.05(+4.81%)
Aug 15, 2022	1.000	1.060	0.9905	1.040	218,408	+0.01(+0.97%)
Aug 12, 2022	1.000	1.060	0.9800	1.030	211,725	+0.02(+1.98%)
Aug 11, 2022	1.010	1.060	0.9702	1.010	416,769	-0.01(-0.98%)
Aug 10, 2022	0.9700	1.050	0.9396	1.020	408,890	+0.04(+4.39%)
Aug 09, 2022	0.9800	1.000	0.9503	0.9771	271,944	-0.00(-0.29%)
Aug 08, 2022	0.9500	1.000	0.9400	0.9799	388,979	+0.02(+2.07%)
Aug 05, 2022	0.9600	1.010	0.9300	0.9600	791,561	-0.05(-4.95%)
Aug 04, 2022	0.9100	1.100	0.9089	1.010	1,801,061	+0.09(+10.38%)
Aug 03, 2022	0.9000	0.9480	0.8900	0.9150	221,333	+0.01(+1.24%)
Aug 02, 2022	0.9050	0.9050	0.8800	0.9038	100,441	+0.01(+0.67%)
Aug 01, 2022	0.8890	0.9020	0.8759	0.8978	98,718	+0.01(+0.98%)
Jul 29, 2022	0.9094	0.9094	0.8700	0.8891	104,503	+0.00(+0.24%)
Jul 28, 2022	0.8925	0.9100	0.8701	0.8870	146,745	+0.01(+1.34%)
Jul 27, 2022	0.8700	0.8993	0.8650	0.8753	337,707	-0.02(-2.18%)
Jul 26, 2022	0.8915	0.9050	0.8561	0.8948	140,473	+0.01(+0.99%)
Jul 25, 2022	0.9210	0.9210	0.8815	0.8860	130,375	-0.02(-2.18%)
Jul 22, 2022	0.9300	0.9500	0.9000	0.9057	277,852	-0.04(-4.72%)
Jul 21, 2022	0.9800	0.9900	0.9388	0.9506	223,086	+0.00(+0.19%)
Jul 20, 2022	0.9500	0.9799	0.9300	0.9488	230,925	+0.01(+1.57%)
Jul 19, 2022	0.9900	0.9900	0.9300	0.9341	240,454	-0.03(-2.90%)
Jul 18, 2022	0.9120	1.030	0.9120	0.9620	869,186	+0.03(+3.44%)
Jul 15, 2022	0.9300	0.9710	0.9120	0.9300	123,788	-0.01(-0.68%)
Jul 14, 2022	0.9400	0.9598	0.9210	0.9364	66,618	-0.01(-0.98%)
Jul 13, 2022	0.9444	0.9700	0.9300	0.9457	63,696	+0.00(+0.14%)
Jul 12, 2022	0.9500	0.9734	0.9334	0.9444	127,232	-0.01(-0.59%)
Jul 11, 2022	0.9700	0.9887	0.9100	0.9500	165,708	-0.03(-3.10%)
Jul 08, 2022	0.9800	1.050	0.9700	0.9804	220,585	+0.00(+0.09%)
Jul 07, 2022	0.9100	1.040	0.9012	0.9795	595,072	+0.06(+6.26%)
Jul 06, 2022	0.9100	0.9400	0.8900	0.9218	148,595	-0.02(-1.61%)
Jul 05, 2022	0.9000	0.9370	0.8500	0.9369	206,039	+0.06(+7.03%)
Jul 01, 2022	0.8600	0.8871	0.8600	0.8754	116,940	+0.01(+1.27%)
Jun 30, 2022	0.9000	0.9138	0.8500	0.8644	382,391	-0.02(-1.81%)
Jun 29, 2022	0.8900	0.9000	0.8609	0.8803	188,205	-0.02(-2.19%)
Jun 28, 2022	0.9134	0.9400	0.8941	0.9000	87,342	-0.03(-2.94%)
Jun 27, 2022	0.8900	0.9500	0.8900	0.9273	177,571	-0.02(-2.01%)
Jun 24, 2022	0.9300	0.9500	0.9300	0.9463	179,334	+0.01(+1.25%)
Jun 23, 2022	0.9200	0.9451	0.9050	0.9346	169,820	+0.01(+1.09%)
Jun 22, 2022	0.8903	0.9450	0.8903	0.9245	208,786	+0.03(+3.88%)
Jun 21, 2022	0.8900	0.9381	0.8900	0.8900	191,007	+0.02(+1.81%)
Jun 17, 2022	0.8600	0.9000	0.8310	0.8742	352,786	+0.05(+6.61%)
Jun 16, 2022	0.8500	0.8500	0.8101	0.8200	280,133	-0.03(-3.07%)
Jun 15, 2022	0.8400	0.8853	0.8400	0.8460	294,127	+0.00(+0.21%)
Jun 14, 2022	0.8800	0.8750	0.8333	0.8442	183,565	-0.02(-1.85%)
Jun 13, 2022	0.8600	0.9150	0.8300	0.8601	307,663	-0.07(-7.39%)
Jun 10, 2022	0.9242	0.9490	0.8890	0.9287	485,323	+0.00(+0.49%)
Jun 09, 2022	0.9500	0.9490	0.9100	0.9242	235,497	-0.02(-1.92%)
Jun 08, 2022	0.9500	0.9640	0.9213	0.9423	300,120	+0.02(+2.04%)
Jun 07, 2022	0.9000	0.9596	0.9000	0.9235	204,658	+0.01(+1.21%)
Jun 06, 2022	0.9700	0.9968	0.9008	0.9125	643,368	-0.06(-6.41%)
Jun 03, 2022	0.9510	1.000	0.9373	0.9750	280,868	+0.02(+2.15%)
Jun 02, 2022	0.9500	0.9825	0.9302	0.9545	166,443	+0.02(+2.63%)
Jun 01, 2022	0.9800	0.9825	0.9230	0.9300	203,471	-0.01(-1.22%)
May 31, 2022	0.9800	1.030	0.9300	0.9415	954,854	-0.00(-0.03%)
May 27, 2022	0.9400	1.020	0.9200	0.9418	642,902	+0.03(+3.27%)
May 26, 2022	0.9000	0.9440	0.8700	0.9120	323,567	+0.00(+0.22%)
May 25, 2022	0.8600	0.9150	0.8600	0.9100	338,683	+0.03(+3.01%)
May 24, 2022	0.9100	0.9270	0.8600	0.8834	364,658	-0.05(-4.87%)
May 23, 2022	0.9100	0.9570	0.8900	0.9286	740,643	+0.01(+1.49%)
May 20, 2022	0.9050	0.9495	0.8810	0.9150	374,686	+0.00(+0.51%)
May 19, 2022	0.9090	0.9250	0.8900	0.9104	154,685	-0.02(-2.01%)
May 18, 2022	0.9580	0.9800	0.9000	0.9291	305,160	-0.06(-6.14%)
May 17, 2022	0.9300	0.9921	0.9300	0.9899	424,959	+0.07(+7.25%)
May 16, 2022	0.9200	0.9768	0.9000	0.9230	455,106	-0.01(-1.54%)
May 13, 2022	0.8800	1.020	0.8782	0.9374	1,293,605	+0.06(+6.74%)
May 12, 2022	0.8800	0.8803	0.8005	0.8782	644,435	-0.02(-1.84%)
May 11, 2022	0.9500	0.9500	0.8807	0.8947	449,051	-0.08(-8.03%)
May 10, 2022	0.9400	0.9999	0.9100	0.9728	564,621	+0.06(+6.68%)
May 09, 2022	0.9300	0.9699	0.8957	0.9119	616,058	-0.08(-7.76%)
May 06, 2022	1.000	1.040	0.9512	0.9886	695,665	-0.07(-6.74%)
May 05, 2022	1.030	1.080	1.000	1.060	811,689	-0.03(-2.75%)
May 04, 2022	1.090	1.110	0.9800	1.090	866,177	-0.03(-2.68%)
May 03, 2022	0.9500	1.140	0.9495	1.120	1,209,329	+0.10(+9.80%)
May 02, 2022	1.010	1.080	1.000	1.020	901,959	+0.00(+0.00%)
Apr 29, 2022	0.9300	1.100	0.9100	1.020	3,457,066	+0.11(+12.20%)
Apr 28, 2022	0.9300	0.9449	0.8552	0.9091	3,948,792	-0.01(-1.20%)
Apr 27, 2022	0.9300	0.9447	0.9001	0.9201	449,155	+0.01(+1.44%)
Apr 26, 2022	0.9187	0.9599	0.9030	0.9070	403,079	-0.05(-5.45%)
Apr 25, 2022	0.9189	0.9680	0.9020	0.9593	448,410	+0.06(+6.12%)
Apr 22, 2022	0.9307	0.9400	0.9001	0.9040	557,085	-0.03(-3.32%)
Apr 21, 2022	0.9700	0.9798	0.9101	0.9350	631,826	-0.04(-4.20%)
Apr 20, 2022	0.9995	1.010	0.9501	0.9760	634,351	-0.02(-2.31%)
Apr 19, 2022	0.9900	1.030	0.9700	0.9991	530,525	+0.01(+1.43%)
Apr 18, 2022	1.010	1.150	0.9808	0.9850	1,164,959	-0.06(-5.29%)
Apr 14, 2022	1.080	1.080	1.010	1.040	1,208,094	-0.06(-5.45%)
Apr 13, 2022	1.100	1.240	1.060	1.100	6,224,265	+0.08(+7.84%)
Apr 12, 2022	1.070	1.080	1.000	1.020	1,938,988	-0.03(-2.86%)
Apr 11, 2022	1.120	1.120	1.030	1.050	716,884	-0.07(-6.25%)
Apr 08, 2022	1.060	1.140	1.030	1.120	1,232,951	+0.07(+6.67%)
Apr 07, 2022	1.080	1.090	1.040	1.050	552,768	-0.04(-3.67%)
Apr 06, 2022	1.110	1.120	1.010	1.090	968,168	-0.02(-1.80%)
Apr 05, 2022	1.170	1.190	1.110	1.110	809,459	-0.09(-7.50%)
Apr 04, 2022	1.180	1.220	1.140	1.200	524,951	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.