Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.79	59.79	59.29	59.58	733	+0.19(+0.32%)
Apr 27, 2023	59.36	59.71	59.36	59.39	1,620	-0.07(-0.12%)
Apr 26, 2023	59.59	59.77	59.20	59.46	7,572	-0.14(-0.23%)
Apr 25, 2023	59.58	59.60	59.58	59.60	316	+0.09(+0.14%)
Apr 24, 2023	59.59	59.76	59.37	59.51	20,567	+0.12(+0.21%)
Apr 21, 2023	59.69	59.69	59.39	59.39	1,065	-0.00(-0.01%)
Apr 20, 2023	59.43	59.72	59.39	59.39	2,847	+0.05(+0.08%)
Apr 19, 2023	59.59	59.59	59.35	59.35	374	-0.14(-0.23%)
Apr 18, 2023	59.69	59.81	59.17	59.48	3,314	+0.14(+0.24%)
Apr 17, 2023	59.48	59.49	59.34	59.34	1,335	-0.18(-0.30%)
Apr 14, 2023	59.65	59.82	59.52	59.52	2,286	-0.07(-0.12%)
Apr 13, 2023	59.59	59.59	59.34	59.59	530	+0.06(+0.10%)
Apr 12, 2023	59.42	59.69	59.42	59.53	670	+0.23(+0.39%)
Apr 11, 2023	59.49	59.49	59.30	59.30	1,158	+0.24(+0.40%)
Apr 10, 2023	59.17	59.22	59.06	59.06	1,183	-0.32(-0.54%)
Apr 06, 2023	59.69	59.75	59.36	59.38	1,387	-0.03(-0.06%)
Apr 05, 2023	59.44	59.44	59.32	59.41	537	-0.04(-0.06%)
Apr 04, 2023	59.28	59.58	59.25	59.45	6,091	+0.20(+0.34%)
Apr 03, 2023	59.43	59.43	58.81	59.25	1,601	+0.14(+0.24%)
Mar 31, 2023	59.03	59.17	59.03	59.11	1,888	+0.27(+0.46%)
Mar 30, 2023	59.06	59.06	58.76	58.83	794	+0.20(+0.35%)
Mar 29, 2023	58.55	58.76	58.36	58.63	1,060	+0.20(+0.35%)
Mar 28, 2023	58.29	58.43	58.27	58.43	1,145	-0.11(-0.19%)
Mar 27, 2023	58.51	58.62	58.22	58.54	1,016	-0.12(-0.20%)
Mar 24, 2023	58.86	58.86	58.51	58.66	622	-0.16(-0.27%)
Mar 23, 2023	58.61	59.10	58.61	58.82	1,184	+0.16(+0.27%)
Mar 22, 2023	58.61	58.79	58.61	58.65	969	+0.44(+0.75%)
Mar 21, 2023	58.36	58.70	58.21	58.21	5,360	-0.27(-0.46%)
Mar 20, 2023	59.01	59.01	58.48	58.48	835	-0.22(-0.37%)
Mar 17, 2023	58.35	59.23	58.35	58.70	9,179	+0.03(+0.06%)
Mar 16, 2023	58.42	59.02	58.42	58.67	508	-0.04(-0.06%)
Mar 15, 2023	58.90	58.90	58.71	58.71	510	+0.06(+0.10%)
Mar 14, 2023	58.58	58.85	58.38	58.65	1,780	+0.07(+0.12%)
Mar 13, 2023	58.77	58.77	58.58	58.58	294	-0.17(-0.29%)
Mar 10, 2023	58.75	58.93	58.75	58.75	1,549	-0.18(-0.31%)
Mar 09, 2023	59.34	59.42	58.45	58.93	2,455	+0.21(+0.36%)
Mar 08, 2023	58.44	58.72	58.44	58.72	533	+0.11(+0.19%)
Mar 07, 2023	59.29	59.46	58.61	58.61	1,098	-0.38(-0.65%)
Mar 06, 2023	59.16	59.33	58.47	58.99	1,233	+0.26(+0.44%)
Mar 03, 2023	58.30	58.94	58.29	58.73	1,104	+0.02(+0.04%)
Mar 02, 2023	58.72	58.72	58.71	58.71	303	+0.33(+0.56%)
Mar 01, 2023	58.19	58.82	58.19	58.38	3,842	-0.01(-0.02%)
Feb 28, 2023	58.39	58.90	58.39	58.39	2,163	-0.17(-0.29%)
Feb 27, 2023	58.51	58.96	58.51	58.56	1,485	-0.27(-0.47%)
Feb 24, 2023	58.82	58.83	58.82	58.83	907	+0.01(+0.02%)
Feb 23, 2023	58.61	58.99	58.48	58.82	5,569	+0.40(+0.69%)
Feb 22, 2023	58.61	59.37	58.36	58.42	10,222	-0.43(-0.74%)
Feb 21, 2023	58.44	59.41	58.32	58.85	5,146	-0.12(-0.21%)
Feb 17, 2023	59.22	59.22	58.77	58.98	796	-0.07(-0.12%)
Feb 16, 2023	58.99	59.53	58.87	59.05	3,217	-0.12(-0.20%)
Feb 15, 2023	59.08	59.17	59.08	59.17	415	+0.11(+0.18%)
Feb 14, 2023	59.21	59.27	59.06	59.06	1,938	-0.49(-0.83%)
Feb 13, 2023	59.61	59.61	59.55	59.55	477	+0.27(+0.45%)
Feb 10, 2023	59.55	59.64	59.08	59.29	1,495	-0.24(-0.40%)
Feb 09, 2023	59.45	60.32	59.33	59.52	3,228	-0.10(-0.18%)
Feb 08, 2023	59.64	60.03	59.47	59.63	2,462	-0.03(-0.06%)
Feb 07, 2023	59.82	60.15	59.52	59.66	4,063	-0.22(-0.36%)
Feb 06, 2023	60.11	60.16	59.71	59.88	3,364	-0.46(-0.76%)
Feb 03, 2023	60.13	60.74	60.02	60.34	697	-0.21(-0.35%)
Feb 02, 2023	60.75	60.83	60.55	60.55	701	+0.32(+0.54%)
Feb 01, 2023	59.76	60.50	59.76	60.23	1,276	+0.50(+0.84%)
Jan 31, 2023	60.16	60.16	59.71	59.73	2,156	+0.10(+0.17%)
Jan 30, 2023	59.48	59.63	59.48	59.63	1,280	-0.48(-0.80%)
Jan 27, 2023	59.94	60.11	59.83	60.11	1,150	+0.17(+0.29%)
Jan 26, 2023	59.84	60.27	59.84	59.93	709	+0.05(+0.08%)
Jan 25, 2023	59.76	59.88	59.76	59.88	726	+0.11(+0.19%)
Jan 24, 2023	59.77	59.77	59.77	59.77	29	+0.04(+0.06%)
Jan 23, 2023	59.78	59.78	59.73	59.73	429	+0.10(+0.17%)
Jan 20, 2023	59.63	59.63	59.63	59.63	106	+0.01(+0.02%)
Jan 19, 2023	59.56	59.62	59.56	59.62	171	-0.06(-0.09%)
Jan 18, 2023	59.68	59.68	59.68	59.68	386	+0.02(+0.03%)
Jan 17, 2023	59.23	59.68	58.91	59.66	3,627	+0.65(+1.11%)
Jan 13, 2023	59.50	59.50	59.01	59.01	775	-0.27(-0.46%)
Jan 12, 2023	59.10	59.38	58.78	59.28	748	+0.42(+0.71%)
Jan 11, 2023	58.44	58.89	58.44	58.86	3,327	+0.05(+0.08%)
Jan 10, 2023	59.32	59.32	58.81	58.81	1,482	-0.05(-0.09%)
Jan 09, 2023	58.51	58.90	58.51	58.87	589	+0.22(+0.38%)
Jan 06, 2023	58.32	58.65	58.32	58.65	2,490	+0.31(+0.54%)
Jan 05, 2023	58.19	58.50	58.19	58.33	597	-0.08(-0.14%)
Jan 04, 2023	58.38	58.64	58.23	58.41	939	+0.37(+0.63%)
Jan 03, 2023	58.21	58.21	57.94	58.04	5,309	-0.04(-0.06%)
Dec 30, 2022	58.32	58.32	57.82	58.08	1,906	+0.06(+0.10%)
Dec 29, 2022	57.86	58.14	57.86	58.03	12,687	+0.00(+0.01%)
Dec 28, 2022	58.25	58.25	58.02	58.02	454	+0.07(+0.13%)
Dec 27, 2022	58.01	58.02	57.88	57.95	2,511	-0.12(-0.20%)
Dec 23, 2022	58.82	59.00	58.06	58.06	1,427	-0.15(-0.26%)
Dec 22, 2022	58.21	58.36	58.04	58.21	7,370	-0.08(-0.14%)
Dec 21, 2022	58.16	58.34	58.02	58.29	670	-0.16(-0.27%)
Dec 20, 2022	57.97	58.98	57.94	58.45	8,443	+0.21(+0.36%)
Dec 19, 2022	58.33	58.61	58.04	58.24	5,844	-0.06(-0.10%)
Dec 16, 2022	58.29	58.41	58.29	58.30	664	-0.05(-0.09%)
Dec 15, 2022	58.19	58.55	58.19	58.35	1,341	-0.04(-0.06%)
Dec 14, 2022	58.22	58.86	58.22	58.39	2,524	-0.16(-0.28%)
Dec 13, 2022	58.45	58.73	58.44	58.55	1,405	+0.19(+0.33%)
Dec 12, 2022	57.84	58.36	57.84	58.36	698	+0.22(+0.39%)
Dec 09, 2022	57.70	58.13	57.69	58.13	430	+0.28(+0.48%)
Dec 08, 2022	57.71	57.86	57.70	57.86	125,044	-0.07(-0.12%)
Dec 07, 2022	57.79	57.94	57.77	57.93	1,657	+0.35(+0.60%)
Dec 06, 2022	57.76	58.05	57.53	57.58	782	-0.44(-0.76%)
Dec 05, 2022	57.54	58.43	57.49	58.02	865	-0.19(-0.33%)
Dec 02, 2022	58.45	58.45	57.75	58.21	9,912	+0.31(+0.54%)
Dec 01, 2022	57.87	58.19	57.67	57.90	2,214	+0.40(+0.70%)
Nov 30, 2022	57.42	57.50	57.41	57.50	454	+0.40(+0.71%)
Nov 29, 2022	57.10	57.10	57.10	57.10	716	+0.17(+0.30%)
Nov 28, 2022	56.96	57.37	56.93	56.93	3,696	+0.09(+0.15%)
Nov 25, 2022	57.05	57.05	56.84	56.84	783	+0.03(+0.05%)
Nov 23, 2022	56.77	56.81	56.38	56.81	5,217	+0.23(+0.41%)
Nov 22, 2022	56.71	57.01	56.28	56.58	1,877	+0.52(+0.92%)
Nov 21, 2022	56.33	56.46	55.77	56.06	1,490	+0.07(+0.12%)
Nov 18, 2022	56.05	56.19	55.64	55.99	6,411	-0.17(-0.31%)
Nov 17, 2022	55.90	56.53	55.90	56.17	2,089	+0.26(+0.46%)
Nov 16, 2022	56.21	56.21	55.62	55.91	16,076	-0.11(-0.19%)
Nov 15, 2022	56.29	56.29	55.55	56.02	3,470	+0.24(+0.44%)
Nov 14, 2022	55.52	55.90	55.51	55.77	3,555	+0.36(+0.64%)
Nov 11, 2022	55.24	55.86	55.24	55.42	2,083	-0.14(-0.24%)
Nov 10, 2022	55.09	55.93	54.68	55.55	12,861	+1.06(+1.95%)
Nov 09, 2022	54.41	54.49	54.31	54.49	4,354	-0.12(-0.21%)
Nov 08, 2022	54.53	54.61	54.37	54.61	1,955	+0.26(+0.47%)
Nov 07, 2022	54.13	54.35	54.13	54.35	1,369	-0.09(-0.16%)
Nov 04, 2022	54.27	54.44	54.27	54.44	246	+0.28(+0.52%)
Nov 03, 2022	54.00	54.17	53.95	54.15	11,572	+0.00(+0.00%)
Nov 02, 2022	54.13	54.31	54.13	54.15	2,055	-0.14(-0.25%)
Nov 01, 2022	54.44	54.44	54.29	54.29	1,558	+0.15(+0.28%)
Oct 31, 2022	54.29	54.34	54.13	54.13	3,033	-0.16(-0.29%)
Oct 28, 2022	54.26	54.29	54.26	54.29	318	+0.08(+0.15%)
Oct 27, 2022	54.39	54.40	54.01	54.21	1,489	+0.17(+0.31%)
Oct 26, 2022	54.07	54.44	53.98	54.04	3,137	+0.14(+0.26%)
Oct 25, 2022	53.87	53.90	53.87	53.90	339	+0.32(+0.59%)
Oct 24, 2022				53.59	79	-0.05(-0.09%)
Oct 21, 2022	53.43	53.84	53.43	53.63	3,649	-0.01(-0.03%)
Oct 20, 2022	53.51	53.65	53.51	53.65	1,577	-0.22(-0.41%)
Oct 19, 2022	53.86	53.86	53.86	53.86	191	-0.40(-0.74%)
Oct 18, 2022	54.34	54.38	53.92	54.26	2,942	+0.20(+0.38%)
Oct 17, 2022	54.43	54.43	54.06	54.06	510	-0.05(-0.09%)
Oct 14, 2022	54.06	54.11	53.95	54.11	2,704	-0.06(-0.11%)
Oct 13, 2022	53.51	54.47	53.39	54.16	2,927	-0.23(-0.42%)
Oct 12, 2022	54.88	54.88	53.85	54.39	2,750	-0.28(-0.52%)
Oct 11, 2022	54.63	54.94	54.43	54.68	873	+0.06(+0.11%)
Oct 10, 2022	54.92	55.10	54.45	54.62	4,501	-0.21(-0.39%)
Oct 07, 2022	55.23	55.23	54.74	54.83	894	-0.27(-0.49%)
Oct 06, 2022	55.14	55.41	54.86	55.10	1,523	-0.00(-0.01%)
Oct 05, 2022	54.94	55.14	54.71	55.10	11,279	-0.28(-0.51%)
Oct 04, 2022	55.42	55.44	54.81	55.39	1,027	+0.42(+0.77%)
Oct 03, 2022	54.74	55.12	54.74	54.96	1,500	+0.37(+0.68%)
Sep 30, 2022	54.50	54.96	54.29	54.59	1,645	+0.32(+0.58%)
Sep 29, 2022	54.39	54.39	53.79	54.28	1,379	-0.69(-1.26%)
Sep 28, 2022	54.77	54.97	54.34	54.97	715	+0.59(+1.09%)
Sep 27, 2022	54.42	54.73	54.36	54.37	1,643	-0.64(-1.16%)
Sep 26, 2022	55.41	55.41	54.70	55.02	4,106	-0.65(-1.18%)
Sep 23, 2022	55.52	55.81	55.37	55.67	2,679	-0.18(-0.32%)
Sep 22, 2022	55.78	55.97	55.71	55.85	1,346	-0.27(-0.49%)
Sep 21, 2022	56.29	56.29	55.80	56.12	1,144	-0.06(-0.12%)
Sep 20, 2022	56.19	56.32	56.19	56.19	995	-0.26(-0.46%)
Sep 19, 2022	56.35	56.45	56.26	56.45	1,674	-0.04(-0.07%)
Sep 16, 2022	56.66	56.73	56.31	56.49	1,326	-0.27(-0.47%)
Sep 15, 2022	56.53	56.78	56.53	56.76	1,965	+0.05(+0.08%)
Sep 14, 2022	56.56	56.71	56.42	56.71	932	+0.04(+0.07%)
Sep 13, 2022	57.30	57.30	56.62	56.67	638	-0.48(-0.84%)
Sep 12, 2022	57.10	57.41	57.04	57.15	2,174	-0.06(-0.10%)
Sep 09, 2022	57.36	57.39	57.04	57.21	2,161	+0.18(+0.32%)
Sep 08, 2022	57.04	57.04	57.03	57.03	484	-0.05(-0.08%)
Sep 07, 2022	56.79	57.08	56.79	57.08	806	+0.44(+0.78%)
Sep 06, 2022	56.96	56.96	56.64	56.64	1,782	-0.56(-0.99%)
Sep 02, 2022	57.30	57.37	57.20	57.20	1,857	+0.23(+0.41%)
Sep 01, 2022	56.78	57.14	56.78	56.97	4,458	-0.19(-0.32%)
Aug 31, 2022	57.03	57.15	57.03	57.15	1,297	-0.11(-0.19%)
Aug 30, 2022	57.18	57.38	57.16	57.27	1,080	-0.06(-0.11%)
Aug 29, 2022	57.41	57.46	57.32	57.33	2,808	-0.21(-0.36%)
Aug 26, 2022	57.49	57.73	57.38	57.54	1,717	-0.12(-0.20%)
Aug 25, 2022	57.60	57.77	57.48	57.65	4,951	+0.10(+0.18%)
Aug 24, 2022	57.55	57.55	57.55	57.55	400	-0.11(-0.19%)
Aug 23, 2022	57.46	57.66	57.36	57.66	1,265	+0.29(+0.51%)
Aug 22, 2022	57.26	57.47	57.26	57.37	1,176	-0.27(-0.46%)
Aug 19, 2022	57.65	57.68	57.31	57.64	6,231	-0.04(-0.06%)
Aug 18, 2022	57.93	57.93	57.54	57.68	3,454	-0.66(-1.12%)
Aug 17, 2022	57.92	58.55	57.82	58.33	6,735	+0.08(+0.14%)
Aug 16, 2022	58.18	58.58	57.99	58.25	6,436	-0.12(-0.21%)
Aug 15, 2022	58.25	58.37	58.25	58.37	695	+0.19(+0.33%)
Aug 12, 2022	58.06	58.52	57.94	58.19	2,957	+0.29(+0.49%)
Aug 11, 2022	58.30	58.54	57.76	57.90	3,070	+0.00(+0.00%)
Aug 10, 2022	57.78	58.25	57.54	57.90	8,873	+0.36(+0.63%)
Aug 09, 2022	57.67	57.67	57.21	57.54	1,521	-0.30(-0.53%)
Aug 08, 2022	57.50	57.84	57.50	57.84	868	+0.60(+1.05%)
Aug 05, 2022	57.42	57.43	57.24	57.24	640	-0.09(-0.15%)
Aug 04, 2022	56.93	57.50	56.84	57.33	4,815	+0.16(+0.27%)
Aug 03, 2022	57.06	57.32	57.06	57.17	977	+0.53(+0.93%)
Aug 02, 2022	57.09	57.11	56.65	56.65	67,308	-0.50(-0.88%)
Aug 01, 2022	57.01	57.24	56.80	57.15	3,807	+0.44(+0.78%)
Jul 29, 2022	56.59	56.91	56.59	56.71	1,621	+0.14(+0.25%)
Jul 28, 2022	56.27	56.58	56.27	56.57	2,795	+0.63(+1.12%)
Jul 27, 2022	55.57	55.99	55.57	55.94	2,688	+0.27(+0.49%)
Jul 26, 2022	55.82	55.82	55.52	55.67	3,230	-0.15(-0.26%)
Jul 25, 2022	55.78	55.91	55.66	55.82	1,073	+0.10(+0.17%)
Jul 22, 2022	55.86	55.86	55.50	55.72	4,224	+0.33(+0.60%)
Jul 21, 2022	55.39	55.39	55.39	55.39	169	+0.01(+0.01%)
Jul 20, 2022	55.72	55.72	55.05	55.38	7,807	+0.22(+0.40%)
Jul 19, 2022	54.81	55.36	54.81	55.16	6,144	+0.35(+0.64%)
Jul 18, 2022	54.94	55.07	54.81	54.81	43,560	-0.11(-0.21%)
Jul 15, 2022	55.06	55.06	54.79	54.92	1,573	+0.20(+0.37%)
Jul 14, 2022	55.01	55.01	54.29	54.72	514	-0.19(-0.35%)
Jul 13, 2022	54.61	55.39	54.60	54.92	2,223	-0.09(-0.17%)
Jul 12, 2022	55.19	55.22	55.01	55.01	526	-0.16(-0.28%)
Jul 11, 2022	55.25	55.32	55.05	55.16	1,767	-0.29(-0.52%)
Jul 08, 2022	55.33	55.45	55.28	55.45	8,344	-0.14(-0.26%)
Jul 07, 2022	55.71	55.71	55.60	55.60	2,554	+0.21(+0.37%)
Jul 06, 2022	55.55	55.55	55.38	55.39	1,191	-0.13(-0.24%)
Jul 05, 2022	55.62	55.62	55.24	55.52	14,478	-0.42(-0.76%)
Jul 01, 2022	56.06	56.13	55.88	55.95	9,800	+0.12(+0.21%)
Jun 30, 2022	55.84	55.96	55.54	55.83	20,789	-0.17(-0.31%)
Jun 29, 2022	55.74	56.17	55.74	56.00	1,071	+0.12(+0.21%)
Jun 28, 2022	56.07	56.07	55.88	55.88	2,792	+0.10(+0.18%)
Jun 27, 2022	56.20	56.20	55.78	55.78	4,044	-0.42(-0.76%)
Jun 24, 2022	56.17	56.37	56.17	56.20	2,874	-0.10(-0.17%)
Jun 23, 2022	56.18	56.46	56.18	56.30	1,305	+0.02(+0.04%)
Jun 22, 2022	56.20	56.27	56.20	56.27	558	+0.05(+0.08%)
Jun 21, 2022	56.36	56.40	56.05	56.23	16,295	-0.21(-0.37%)
Jun 17, 2022	56.62	56.62	56.21	56.44	2,453	+0.27(+0.49%)
Jun 16, 2022	56.16	56.30	55.97	56.16	6,452	-0.70(-1.23%)
Jun 15, 2022	56.38	57.26	56.10	56.86	27,322	+0.74(+1.32%)
Jun 14, 2022	56.61	56.65	56.02	56.12	13,199	-0.03(-0.06%)
Jun 13, 2022	56.56	56.56	55.92	56.15	3,051	-0.82(-1.43%)
Jun 10, 2022	57.07	57.26	56.97	56.97	4,483	-0.35(-0.61%)
Jun 09, 2022	57.30	57.67	57.11	57.32	35,626	-0.35(-0.60%)
Jun 08, 2022	57.75	57.75	57.35	57.66	28,781	-0.34(-0.59%)
Jun 07, 2022	58.03	58.03	57.71	58.01	8,490	+0.30(+0.52%)
Jun 06, 2022	58.03	58.03	57.71	57.71	908	-0.30(-0.52%)
Jun 03, 2022	58.11	58.25	57.96	58.01	1,721	-0.29(-0.50%)
Jun 02, 2022	57.89	58.30	57.84	58.30	2,022	+0.49(+0.85%)
Jun 01, 2022	57.72	58.07	57.55	57.81	5,130	+0.24(+0.41%)
May 31, 2022	57.78	57.83	57.38	57.57	16,025	-0.38(-0.66%)
May 27, 2022	57.95	57.95	57.95	57.95	311	+0.10(+0.17%)
May 26, 2022	57.70	58.24	57.70	57.85	6,243	+0.01(+0.01%)
May 25, 2022	57.57	57.95	57.57	57.85	11,636	+0.37(+0.64%)
May 24, 2022	57.19	57.57	57.19	57.48	1,229	+0.27(+0.46%)
May 23, 2022	57.05	57.22	57.05	57.22	817	+0.12(+0.21%)
May 20, 2022	56.90	57.10	56.85	57.10	662	-0.00(-0.01%)
May 19, 2022	56.87	57.10	56.86	57.10	1,101	+0.18(+0.31%)
May 18, 2022	57.00	57.00	56.76	56.92	1,514	-0.27(-0.48%)
May 17, 2022	57.03	57.48	56.98	57.20	1,518	+0.05(+0.08%)
May 16, 2022	57.34	57.34	57.11	57.15	1,675	-0.20(-0.35%)
May 13, 2022	57.40	57.52	57.23	57.35	8,944	+0.04(+0.06%)
May 12, 2022	57.21	57.31	57.11	57.31	1,741	-0.26(-0.45%)
May 11, 2022	57.53	57.91	57.41	57.57	2,137	+0.04(+0.07%)
May 10, 2022	57.25	57.56	57.25	57.53	40,781	+0.38(+0.67%)
May 09, 2022	57.38	57.38	57.11	57.14	5,664	-0.41(-0.71%)
May 06, 2022	57.54	57.64	57.25	57.55	19,121	-0.07(-0.12%)
May 05, 2022	57.68	57.68	57.45	57.63	9,827	-0.90(-1.53%)
May 04, 2022	57.78	58.52	57.78	58.52	7,073	+0.53(+0.92%)
May 03, 2022	57.98	58.00	57.87	57.99	1,990	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.