Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.31	113.31	111.09	111.75	138,139	-0.48(-0.43%)
Apr 27, 2023	111.24	112.53	109.64	112.23	126,685	+1.42(+1.28%)
Apr 26, 2023	113.61	114.13	109.85	110.81	174,186	-3.55(-3.11%)
Apr 25, 2023	111.16	115.69	109.19	114.36	272,998	+3.64(+3.29%)
Apr 24, 2023	110.47	112.85	110.26	110.72	155,321	+0.25(+0.23%)
Apr 21, 2023	110.94	110.94	108.86	110.47	141,588	+0.34(+0.31%)
Apr 20, 2023	110.03	110.58	109.51	110.12	121,149	-0.10(-0.09%)
Apr 19, 2023	110.08	110.97	109.43	110.22	139,506	-0.41(-0.37%)
Apr 18, 2023	111.30	111.30	109.95	110.63	89,797	-0.25(-0.23%)
Apr 17, 2023	110.34	111.03	109.77	110.89	96,071	+0.73(+0.66%)
Apr 14, 2023	110.11	111.07	108.71	110.16	102,606	-0.19(-0.17%)
Apr 13, 2023	109.85	110.88	108.71	110.35	118,737	+0.42(+0.38%)
Apr 12, 2023	109.47	110.47	109.31	109.93	96,305	+1.35(+1.25%)
Apr 11, 2023	109.05	109.78	108.47	108.57	87,063	-0.17(-0.15%)
Apr 10, 2023	106.09	109.14	106.09	108.74	131,542	+2.41(+2.27%)
Apr 06, 2023	106.39	107.02	105.37	106.33	114,647	+0.25(+0.24%)
Apr 05, 2023	106.08	107.48	106.02	106.07	192,719	-0.83(-0.78%)
Apr 04, 2023	108.21	108.21	105.36	106.91	131,873	-0.97(-0.90%)
Apr 03, 2023	107.95	109.34	106.83	107.88	142,563	-0.06(-0.05%)
Mar 31, 2023	107.17	108.19	106.79	107.94	169,908	+1.54(+1.45%)
Mar 30, 2023	106.42	107.21	105.70	106.40	124,278	+1.13(+1.07%)
Mar 29, 2023	105.23	105.94	105.06	105.27	150,347	+0.59(+0.56%)
Mar 28, 2023	103.46	105.22	103.46	104.68	110,814	+0.74(+0.71%)
Mar 27, 2023	103.98	104.70	102.94	103.94	157,566	+1.13(+1.10%)
Mar 24, 2023	100.04	102.86	99.43	102.81	144,664	+1.53(+1.51%)
Mar 23, 2023	102.55	103.81	100.20	101.28	169,102	-1.03(-1.01%)
Mar 22, 2023	103.86	105.23	102.17	102.31	145,455	-1.32(-1.27%)
Mar 21, 2023	104.51	104.89	102.77	103.63	158,044	+1.33(+1.30%)
Mar 20, 2023	99.99	103.61	99.91	102.30	251,541	+3.12(+3.15%)
Mar 17, 2023	101.43	102.06	98.67	99.18	679,031	-3.15(-3.08%)
Mar 16, 2023	99.63	103.15	99.55	102.32	177,793	+1.16(+1.14%)
Mar 15, 2023	99.95	101.25	98.57	101.17	187,432	-1.55(-1.51%)
Mar 14, 2023	101.54	103.95	101.30	102.72	214,711	+3.97(+4.02%)
Mar 13, 2023	98.92	100.48	98.35	98.74	146,057	-1.99(-1.98%)
Mar 10, 2023	102.05	102.14	99.24	100.73	163,058	-1.51(-1.48%)
Mar 09, 2023	105.44	105.44	102.10	102.25	164,631	-2.62(-2.50%)
Mar 08, 2023	104.59	105.08	103.68	104.86	128,691	+0.75(+0.73%)
Mar 07, 2023	104.73	105.17	103.89	104.11	141,816	-0.70(-0.66%)
Mar 06, 2023	105.39	105.97	104.48	104.81	140,053	-0.78(-0.74%)
Mar 03, 2023	109.12	109.12	103.69	105.59	471,810	-3.13(-2.88%)
Mar 02, 2023	106.28	108.72	105.92	108.72	163,136	+1.63(+1.52%)
Mar 01, 2023	105.93	107.89	105.61	107.09	115,127	+0.61(+0.57%)
Feb 28, 2023	106.71	107.96	106.42	106.49	170,576	-0.20(-0.19%)
Feb 27, 2023	107.47	107.97	106.53	106.69	81,680	+0.62(+0.59%)
Feb 24, 2023	104.81	106.23	104.05	106.07	113,677	+0.45(+0.43%)
Feb 23, 2023	104.79	106.14	104.17	105.62	115,582	+1.27(+1.22%)
Feb 22, 2023	105.10	105.63	103.70	104.35	142,511	-0.48(-0.46%)
Feb 21, 2023	106.75	107.62	104.40	104.83	146,342	-3.15(-2.92%)
Feb 17, 2023	108.12	108.59	107.52	107.98	141,801	+0.12(+0.11%)
Feb 16, 2023	106.31	109.28	106.27	107.86	96,822	+0.09(+0.08%)
Feb 15, 2023	106.53	108.29	106.52	107.78	85,858	+0.22(+0.21%)
Feb 14, 2023	108.23	109.05	106.78	107.55	77,718	-1.41(-1.29%)
Feb 13, 2023	108.38	109.66	108.12	108.96	116,116	+0.89(+0.82%)
Feb 10, 2023	107.98	108.54	106.78	108.07	130,894	+0.00(+0.00%)
Feb 09, 2023	110.29	110.30	107.15	108.07	136,007	-1.74(-1.58%)
Feb 08, 2023	111.14	111.18	109.09	109.81	140,191	-2.31(-2.06%)
Feb 07, 2023	110.85	112.47	110.21	112.12	107,107	+0.23(+0.21%)
Feb 06, 2023	112.91	113.11	111.14	111.89	124,044	-1.94(-1.71%)
Feb 03, 2023	113.82	115.29	113.17	113.83	186,856	-1.06(-0.93%)
Feb 02, 2023	113.36	114.89	112.36	114.89	218,138	+1.42(+1.25%)
Feb 01, 2023	110.52	114.75	110.16	113.48	148,819	+1.76(+1.57%)
Jan 31, 2023	109.61	111.82	109.31	111.72	171,667	+2.37(+2.17%)
Jan 30, 2023	109.93	111.20	109.28	109.35	200,765	-1.71(-1.54%)
Jan 27, 2023	110.90	111.39	110.05	111.06	126,450	-0.19(-0.17%)
Jan 26, 2023	110.04	111.32	109.83	111.24	137,497	+1.81(+1.65%)
Jan 25, 2023	107.13	109.67	106.39	109.44	99,498	+2.17(+2.02%)
Jan 24, 2023	108.00	111.59	107.21	107.27	190,047	+2.40(+2.29%)
Jan 23, 2023	105.67	106.01	104.05	104.87	153,888	-0.61(-0.58%)
Jan 20, 2023	105.62	105.62	104.28	105.48	126,865	+0.46(+0.44%)
Jan 19, 2023	107.38	107.38	104.91	105.02	79,131	-2.95(-2.73%)
Jan 18, 2023	108.64	109.24	107.48	107.97	62,086	-0.67(-0.62%)
Jan 17, 2023	109.93	110.59	108.64	108.64	73,937	-1.69(-1.53%)
Jan 13, 2023	109.45	110.64	108.76	110.33	62,495	+0.73(+0.67%)
Jan 12, 2023	109.60	110.86	108.03	109.60	92,626	+1.34(+1.23%)
Jan 11, 2023	108.15	109.11	107.81	108.26	150,940	+0.42(+0.39%)
Jan 10, 2023	107.85	108.59	106.75	107.84	168,689	+0.26(+0.25%)
Jan 09, 2023	109.03	109.03	107.15	107.58	108,634	-0.78(-0.72%)
Jan 06, 2023	106.39	108.55	105.83	108.36	114,218	+2.87(+2.72%)
Jan 05, 2023	105.71	105.86	104.53	105.49	110,004	-0.19(-0.18%)
Jan 04, 2023	105.81	107.56	104.84	105.68	105,086	+0.90(+0.86%)
Jan 03, 2023	104.48	105.33	102.99	104.78	128,838	+0.98(+0.94%)
Dec 30, 2022	104.79	104.94	103.15	103.80	96,203	-1.51(-1.44%)
Dec 29, 2022	104.42	106.24	104.32	105.32	101,055	+1.61(+1.55%)
Dec 28, 2022	106.73	106.73	103.60	103.70	112,270	-2.73(-2.57%)
Dec 27, 2022	107.36	107.38	105.71	106.44	75,287	-0.50(-0.47%)
Dec 23, 2022	106.54	107.41	106.07	106.94	103,007	+0.37(+0.35%)
Dec 22, 2022	106.85	107.81	104.42	106.56	126,017	-0.74(-0.69%)
Dec 21, 2022	107.22	108.45	106.36	107.31	116,402	+1.36(+1.28%)
Dec 20, 2022	105.32	107.02	105.06	105.95	120,562	+0.92(+0.87%)
Dec 19, 2022	104.04	105.33	103.80	105.03	116,173	+0.93(+0.89%)
Dec 16, 2022	102.69	104.23	101.83	104.11	490,552	-0.38(-0.36%)
Dec 15, 2022	105.34	105.80	103.24	104.49	124,990	-2.62(-2.44%)
Dec 14, 2022	109.13	109.54	106.50	107.10	150,645	-1.72(-1.58%)
Dec 13, 2022	111.27	111.76	108.07	108.82	234,343	-0.50(-0.45%)
Dec 12, 2022	106.96	109.43	105.71	109.32	140,610	+3.06(+2.88%)
Dec 09, 2022	107.23	108.21	105.86	106.25	155,800	-1.36(-1.26%)
Dec 08, 2022	106.59	108.02	106.45	107.61	125,774	+1.69(+1.60%)
Dec 07, 2022	104.89	106.43	104.11	105.92	132,919	+0.63(+0.60%)
Dec 06, 2022	107.59	107.59	103.88	105.29	171,150	-2.36(-2.19%)
Dec 05, 2022	109.81	110.28	106.49	107.65	120,536	-2.39(-2.17%)
Dec 02, 2022	108.43	110.23	107.81	110.04	112,045	+0.59(+0.54%)
Dec 01, 2022	110.07	110.83	108.54	109.45	142,972	-0.10(-0.09%)
Nov 30, 2022	107.82	109.66	105.50	109.55	231,133	+1.74(+1.61%)
Nov 29, 2022	107.13	108.04	106.16	107.81	92,726	+0.82(+0.76%)
Nov 28, 2022	107.86	108.92	106.62	106.99	82,169	-1.74(-1.60%)
Nov 25, 2022	109.18	110.10	108.73	108.73	36,240	-0.08(-0.07%)
Nov 23, 2022	109.38	110.26	107.65	108.81	74,358	-0.89(-0.81%)
Nov 22, 2022	109.20	110.32	108.79	109.70	110,032	+1.75(+1.62%)
Nov 21, 2022	105.56	108.03	105.14	107.95	80,318	+2.02(+1.91%)
Nov 18, 2022	108.57	108.97	104.57	105.93	150,718	-1.13(-1.05%)
Nov 17, 2022	105.19	107.33	104.33	107.06	112,640	+1.15(+1.08%)
Nov 16, 2022	106.82	106.82	104.46	105.92	97,249	-0.79(-0.74%)
Nov 15, 2022	107.50	107.97	105.39	106.70	142,101	+0.92(+0.87%)
Nov 14, 2022	105.12	106.95	104.31	105.78	166,095	+0.27(+0.26%)
Nov 11, 2022	105.93	107.24	105.09	105.51	156,509	-0.12(-0.11%)
Nov 10, 2022	103.37	106.13	102.04	105.62	224,659	+4.98(+4.95%)
Nov 09, 2022	100.77	101.81	98.39	100.64	145,960	-1.19(-1.16%)
Nov 08, 2022	102.47	103.33	101.00	101.82	120,851	+0.17(+0.17%)
Nov 07, 2022	101.24	102.02	100.59	101.65	147,459	-1.10(-1.07%)
Nov 04, 2022	102.83	103.82	100.93	102.75	114,960	+1.77(+1.75%)
Nov 03, 2022	98.99	101.89	98.16	100.98	113,064	+0.53(+0.52%)
Nov 02, 2022	103.10	104.81	100.20	100.45	118,004	-2.95(-2.86%)
Nov 01, 2022	102.10	103.44	101.98	103.41	113,994	+1.67(+1.64%)
Oct 31, 2022	99.20	101.81	98.72	101.74	161,758	+2.22(+2.23%)
Oct 28, 2022	99.73	101.00	97.94	99.52	175,588	+0.27(+0.27%)
Oct 27, 2022	98.42	100.74	98.32	99.25	134,948	+1.73(+1.77%)
Oct 26, 2022	95.96	98.96	94.61	97.52	119,337	+2.54(+2.67%)
Oct 25, 2022	86.96	97.30	86.96	94.98	226,059	+2.17(+2.33%)
Oct 24, 2022	91.49	93.56	90.77	92.82	121,096	+1.22(+1.34%)
Oct 21, 2022	90.30	92.11	89.30	91.59	134,987	+2.05(+2.29%)
Oct 20, 2022	91.72	92.61	89.35	89.54	91,350	-2.73(-2.96%)
Oct 19, 2022	92.42	93.51	91.10	92.27	111,191	-1.20(-1.29%)
Oct 18, 2022	93.56	94.53	92.47	93.48	138,580	+1.77(+1.93%)
Oct 17, 2022	89.64	92.58	89.64	91.71	144,182	+3.12(+3.52%)
Oct 14, 2022	91.32	91.60	88.41	88.59	111,017	-2.07(-2.28%)
Oct 13, 2022	85.98	91.51	85.48	90.66	156,049	+3.08(+3.52%)
Oct 12, 2022	88.21	88.75	87.19	87.58	70,875	-0.32(-0.36%)
Oct 11, 2022	87.36	89.18	86.67	87.90	150,152	-0.06(-0.07%)
Oct 10, 2022	88.62	89.26	87.20	87.96	78,828	+0.28(+0.32%)
Oct 07, 2022	89.05	89.33	87.23	87.68	196,126	-2.11(-2.35%)
Oct 06, 2022	88.72	90.08	88.72	89.79	104,798	+0.39(+0.43%)
Oct 05, 2022	86.43	89.94	86.43	89.40	176,640	+1.56(+1.78%)
Oct 04, 2022	87.54	88.82	86.64	87.83	290,944	+1.54(+1.78%)
Oct 03, 2022	84.07	87.49	83.14	86.30	213,385	+3.57(+4.31%)
Sep 30, 2022	86.02	86.02	82.55	82.73	223,108	-2.88(-3.36%)
Sep 29, 2022	86.47	86.47	84.00	85.61	241,241	-2.03(-2.32%)
Sep 28, 2022	86.86	88.52	86.38	87.64	209,320	+1.35(+1.57%)
Sep 27, 2022	86.72	87.91	85.26	86.29	167,918	-0.02(-0.02%)
Sep 26, 2022	87.99	88.59	85.77	86.31	245,120	-1.90(-2.16%)
Sep 23, 2022	90.54	90.54	87.32	88.21	142,563	-3.38(-3.69%)
Sep 22, 2022	92.45	92.45	90.86	91.59	123,585	-1.16(-1.25%)
Sep 21, 2022	96.98	96.98	92.72	92.75	182,119	-3.62(-3.76%)
Sep 20, 2022	95.65	97.22	94.91	96.37	243,031	-0.42(-0.43%)
Sep 19, 2022	92.60	97.17	92.60	96.79	190,113	+3.13(+3.34%)
Sep 16, 2022	91.96	93.77	91.41	93.66	481,231	-0.11(-0.11%)
Sep 15, 2022	93.61	94.86	93.19	93.77	170,278	+0.13(+0.13%)
Sep 14, 2022	93.13	93.83	90.49	93.64	222,246	+0.39(+0.42%)
Sep 13, 2022	93.63	94.21	91.87	93.25	189,577	-1.93(-2.03%)
Sep 12, 2022	93.70	95.23	93.65	95.19	86,222	+2.38(+2.56%)
Sep 09, 2022	91.67	92.99	91.38	92.81	98,758	+2.03(+2.24%)
Sep 08, 2022	90.37	91.31	89.53	90.78	117,279	-0.48(-0.53%)
Sep 07, 2022	90.24	91.37	89.32	91.26	116,185	+0.72(+0.80%)
Sep 06, 2022	89.91	90.70	89.15	90.54	119,284	+0.62(+0.69%)
Sep 02, 2022	92.97	92.99	89.67	89.92	157,982	-2.05(-2.23%)
Sep 01, 2022	92.88	93.47	91.19	91.97	150,567	-1.39(-1.49%)
Aug 31, 2022	93.65	94.47	92.97	93.36	114,184	-0.29(-0.31%)
Aug 30, 2022	95.68	95.95	93.60	93.65	115,296	-2.29(-2.39%)
Aug 29, 2022	95.31	96.12	94.26	95.94	91,493	+0.13(+0.13%)
Aug 26, 2022	99.44	99.92	95.60	95.82	115,704	-3.62(-3.64%)
Aug 25, 2022	97.03	99.47	97.03	99.44	84,446	+2.72(+2.81%)
Aug 24, 2022	96.54	97.24	96.04	96.72	65,042	+0.29(+0.30%)
Aug 23, 2022	96.53	97.48	96.10	96.43	83,644	-0.05(-0.05%)
Aug 22, 2022	96.03	96.67	95.16	96.48	116,296	-0.82(-0.84%)
Aug 19, 2022	99.34	99.34	96.62	97.30	325,378	-2.42(-2.42%)
Aug 18, 2022	99.47	100.30	98.62	99.72	84,320	+0.49(+0.50%)
Aug 17, 2022	99.91	101.16	98.32	99.23	92,252	-1.90(-1.88%)
Aug 16, 2022	99.41	101.96	99.41	101.13	162,043	+1.48(+1.48%)
Aug 15, 2022	98.78	100.23	98.52	99.65	100,138	+0.45(+0.46%)
Aug 12, 2022	97.60	99.60	97.30	99.20	127,285	+1.93(+1.99%)
Aug 11, 2022	98.42	98.48	96.80	97.27	117,397	+0.25(+0.26%)
Aug 10, 2022	97.12	97.47	96.28	97.01	156,391	+1.49(+1.56%)
Aug 09, 2022	95.83	96.36	94.71	95.53	154,205	+0.32(+0.33%)
Aug 08, 2022	97.72	98.69	94.55	95.21	191,602	-2.19(-2.25%)
Aug 05, 2022	95.30	97.54	95.30	97.40	90,212	+1.00(+1.03%)
Aug 04, 2022	96.97	96.97	95.10	96.41	117,507	+0.12(+0.12%)
Aug 03, 2022	94.46	96.88	93.25	96.29	154,860	+2.15(+2.28%)
Aug 02, 2022	95.72	95.96	93.96	94.14	84,412	-1.87(-1.95%)
Aug 01, 2022	95.20	96.97	95.17	96.02	134,233	-0.86(-0.89%)
Jul 29, 2022	95.71	97.52	95.55	96.88	149,174	+0.68(+0.70%)
Jul 28, 2022	94.17	96.24	93.56	96.20	150,940	+2.38(+2.53%)
Jul 27, 2022	92.17	94.40	91.62	93.83	148,464	+2.10(+2.29%)
Jul 26, 2022	91.88	93.17	91.21	91.73	124,566	-0.45(-0.49%)
Jul 25, 2022	90.57	93.04	90.05	92.18	154,473	+1.84(+2.03%)
Jul 22, 2022	91.84	92.74	89.94	90.35	177,695	-1.47(-1.60%)
Jul 21, 2022	93.38	95.39	90.51	91.81	233,818	-3.42(-3.59%)
Jul 20, 2022	94.35	95.76	93.73	95.24	200,662	+0.43(+0.45%)
Jul 19, 2022	92.02	95.23	92.02	94.81	201,357	+4.06(+4.47%)
Jul 18, 2022	92.38	93.08	90.49	90.75	151,999	-0.27(-0.30%)
Jul 15, 2022	89.80	91.29	88.95	91.02	270,647	+2.74(+3.11%)
Jul 14, 2022	87.03	88.72	86.24	88.28	149,116	-0.44(-0.50%)
Jul 13, 2022	87.03	89.24	86.67	88.72	150,031	+0.48(+0.55%)
Jul 12, 2022	88.09	89.70	88.08	88.24	190,626	-0.14(-0.15%)
Jul 11, 2022	88.36	89.17	87.63	88.37	170,049	-0.33(-0.37%)
Jul 08, 2022	89.71	89.77	87.63	88.70	281,710	-0.38(-0.42%)
Jul 07, 2022	89.50	90.55	89.03	89.08	221,382	+0.80(+0.91%)
Jul 06, 2022	88.97	90.00	87.06	88.28	225,476	-0.92(-1.03%)
Jul 05, 2022	89.96	91.34	87.76	89.20	235,966	-2.44(-2.67%)
Jul 01, 2022	90.77	92.14	90.32	91.64	227,123	+0.65(+0.71%)
Jun 30, 2022	90.22	92.08	89.15	90.99	297,257	-0.12(-0.13%)
Jun 29, 2022	91.73	91.73	89.69	91.11	174,056	-0.22(-0.24%)
Jun 28, 2022	93.98	94.50	91.29	91.33	215,210	-1.63(-1.76%)
Jun 27, 2022	91.98	94.01	91.38	92.97	186,754	+2.38(+2.62%)
Jun 24, 2022	89.56	92.21	89.56	90.59	341,445	+1.35(+1.52%)
Jun 23, 2022	90.80	92.57	87.79	89.23	102,424	-1.89(-2.08%)
Jun 22, 2022	89.74	92.42	89.46	91.13	157,387	+0.14(+0.15%)
Jun 21, 2022	90.02	92.27	89.10	90.99	171,476	+2.10(+2.36%)
Jun 17, 2022	92.77	92.77	88.22	88.90	359,145	-2.02(-2.22%)
Jun 16, 2022	92.39	92.39	89.65	90.92	169,275	-3.21(-3.41%)
Jun 15, 2022	94.77	95.74	93.08	94.12	168,999	+0.52(+0.56%)
Jun 14, 2022	93.60	95.16	92.23	93.60	226,333	+0.01(+0.01%)
Jun 13, 2022	93.89	95.93	93.34	93.59	208,586	-2.04(-2.13%)
Jun 10, 2022	100.16	100.58	95.23	95.63	192,231	-6.20(-6.09%)
Jun 09, 2022	102.69	103.57	101.53	101.83	91,738	-1.86(-1.80%)
Jun 08, 2022	105.66	105.66	103.20	103.69	89,992	-2.49(-2.34%)
Jun 07, 2022	105.70	106.77	104.93	106.19	95,719	+0.12(+0.12%)
Jun 06, 2022	104.49	106.48	103.44	106.06	124,660	+2.83(+2.74%)
Jun 03, 2022	103.54	103.54	102.17	103.23	80,905	-0.79(-0.76%)
Jun 02, 2022	103.03	104.03	101.91	104.02	77,578	+1.26(+1.23%)
Jun 01, 2022	103.69	104.57	101.45	102.76	98,850	-1.00(-0.96%)
May 31, 2022	100.73	104.09	100.73	103.76	211,919	+1.15(+1.12%)
May 27, 2022	101.64	102.93	101.26	102.61	130,822	+1.54(+1.52%)
May 26, 2022	102.38	103.05	101.03	101.07	110,218	-0.77(-0.76%)
May 25, 2022	100.83	103.59	100.83	101.84	106,519	+0.44(+0.44%)
May 24, 2022	96.75	102.11	96.75	101.40	209,604	-0.44(-0.43%)
May 23, 2022	101.94	103.35	101.06	101.84	129,164	+1.39(+1.39%)
May 20, 2022	101.52	101.68	97.29	100.45	236,619	-0.05(-0.05%)
May 19, 2022	104.59	104.95	100.03	100.50	232,343	-5.17(-4.89%)
May 18, 2022	108.62	109.51	105.27	105.67	223,202	-3.77(-3.44%)
May 17, 2022	107.33	109.88	106.74	109.43	245,118	+3.27(+3.08%)
May 16, 2022	103.76	106.45	103.76	106.17	187,589	+1.91(+1.83%)
May 13, 2022	102.70	105.30	102.33	104.25	258,432	+2.03(+1.98%)
May 12, 2022	101.55	102.33	99.78	102.22	262,625	+0.98(+0.97%)
May 11, 2022	102.48	104.10	101.17	101.24	224,848	-1.21(-1.18%)
May 10, 2022	102.04	103.54	100.87	102.45	188,226	+1.02(+1.00%)
May 09, 2022	101.80	102.99	100.86	101.44	218,278	-1.25(-1.22%)
May 06, 2022	102.95	104.41	101.26	102.69	268,356	-0.94(-0.91%)
May 05, 2022	103.62	104.30	102.45	103.63	216,552	-0.90(-0.86%)
May 04, 2022	99.99	104.78	99.99	104.53	213,238	+4.24(+4.23%)
May 03, 2022	98.57	101.00	97.85	100.29	198,102	+1.80(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.