Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0880	1,000	-0.00(-0.56%)
Jan 30, 2024	0.0870	0.0885	0.0858	0.0885	12,933	-0.00(-1.12%)
Jan 24, 2024				0.0895	8	-0.00(-2.61%)
Jan 23, 2024	0.0930	0.0932	0.0904	0.0919	22,000	-0.00(-0.54%)
Jan 22, 2024	0.0851	0.0924	0.0851	0.0924	52,575	+0.02(+35.88%)
Jan 19, 2024	0.0680	0.0686	0.0670	0.0680	253,000	+0.00(+2.10%)
Jan 18, 2024	0.0666	0.0666	0.0666	0.0666	34,000	-0.01(-15.37%)
Jan 10, 2024				0.0787	0	+0.00(+0.51%)
Jan 09, 2024	0.0783	0.0783	0.0783	0.0783	50,000	-0.00(-4.63%)
Jan 08, 2024	0.0688	0.0821	0.0688	0.0821	29,000	+0.01(+13.09%)
Jan 04, 2024				0.0726	79	+0.00(+6.76%)
Dec 28, 2023				0.0680	0	+0.00(+6.92%)
Dec 27, 2023	0.0673	0.0673	0.0636	0.0636	19,600	+0.01(+22.31%)
Dec 26, 2023	0.0520	0.0520	0.0520	0.0520	10,000	-0.02(-22.39%)
Dec 11, 2023				0.0670	0	+0.01(+8.41%)
Dec 07, 2023				0.0618	0	-0.00(-0.16%)
Dec 05, 2023				0.0619	0	+0.00(+0.65%)
Dec 04, 2023	0.0615	0.0615	0.0615	0.0615	1,000	+0.00(+4.06%)
Dec 01, 2023	0.0591	0.0591	0.0591	0.0591	1,000	-0.01(-19.81%)
Nov 28, 2023				0.0737	0	+0.01(+20.82%)
Nov 22, 2023				0.0610	0	-0.01(-9.76%)
Nov 21, 2023	0.0638	0.0676	0.0638	0.0676	3,294	-0.00(-5.59%)
Nov 16, 2023				0.0716	0	+0.00(+2.73%)
Nov 15, 2023	0.0697	0.0697	0.0697	0.0697	68,000	+0.00(+1.01%)
Nov 13, 2023				0.0690	9,000	+0.00(+0.00%)
Nov 10, 2023	0.0690	0.0690	0.0690	0.0690	9,353	+0.00(+1.62%)
Nov 09, 2023	0.0690	0.0690	0.0561	0.0679	122,000	-0.00(-1.59%)
Nov 08, 2023	0.0690	0.0690	0.0690	0.0690	13,475	+0.00(+0.00%)
Nov 06, 2023				0.0690	8,000	-0.00(-3.36%)
Nov 03, 2023	0.0714	0.0714	0.0677	0.0714	10,300	+0.00(+3.48%)
Nov 01, 2023				0.0690	0	+0.00(+0.00%)
Oct 31, 2023	0.0700	0.0700	0.0680	0.0690	21,105	-0.00(-1.43%)
Oct 30, 2023	0.0790	0.0790	0.0691	0.0700	58,595	+0.01(+16.67%)
Oct 27, 2023	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+2.39%)
Oct 26, 2023	0.0600	0.0600	0.0586	0.0586	5,000	+0.01(+10.98%)
Oct 25, 2023	0.0537	0.0537	0.0528	0.0528	9,770	-0.00(-2.22%)
Oct 20, 2023				0.0540	0	-0.00(-4.09%)
Oct 18, 2023				0.0563	0	-0.00(-3.10%)
Oct 11, 2023				0.0581	0	-0.02(-22.53%)
Oct 06, 2023				0.0750	0	+0.01(+11.94%)
Oct 05, 2023	0.0686	0.0686	0.0670	0.0670	800	-0.00(-1.47%)
Oct 03, 2023				0.0680	0	-0.00(-0.87%)
Oct 02, 2023	0.0830	0.0830	0.0582	0.0686	58,500	+0.00(+4.89%)
Sep 29, 2023	0.0654	0.0654	0.0654	0.0654	100,000	-0.00(-4.53%)
Sep 28, 2023	0.0708	0.0708	0.0685	0.0685	1,400	-0.01(-14.37%)
Sep 25, 2023				0.0800	0	+0.01(+14.29%)
Sep 22, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+3.24%)
Sep 18, 2023				0.0678	0	-0.00(-2.31%)
Sep 13, 2023				0.0694	0	+0.00(+0.87%)
Sep 12, 2023	0.0755	0.0755	0.0688	0.0688	8,900	-0.01(-9.95%)
Aug 30, 2023				0.0764	0	-0.00(-3.05%)
Aug 29, 2023	0.0830	0.0830	0.0788	0.0788	6,200	+0.01(+9.75%)
Aug 22, 2023				0.0718	0	+0.00(+2.57%)
Aug 21, 2023	0.0700	0.0700	0.0700	0.0700	5,111	-0.00(-3.71%)
Aug 18, 2023	0.0690	0.0727	0.0690	0.0727	26,000	-0.00(-4.09%)
Aug 16, 2023				0.0758	0	+0.00(+1.07%)
Aug 15, 2023	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+0.00%)
Aug 10, 2023				0.0750	0	+0.00(+7.14%)
Aug 08, 2023				0.0700	0	-0.01(-12.50%)
Aug 07, 2023	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+5.26%)
Aug 04, 2023	0.0760	0.0760	0.0760	0.0760	4,000	+0.00(+1.33%)
Aug 03, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.00(-2.47%)
Aug 01, 2023				0.0769	0	+0.00(+1.85%)
Jul 31, 2023	0.0755	0.0755	0.0755	0.0755	61,633	-0.00(-2.58%)
Jul 28, 2023	0.0775	0.0775	0.0775	0.0775	2,500	-0.00(-3.13%)
Jul 27, 2023	0.0791	0.0800	0.0791	0.0800	11,682	-0.01(-8.05%)
Jul 26, 2023	0.0768	0.0870	0.0768	0.0870	71,000	+0.01(+9.16%)
Jul 25, 2023	0.0795	0.0797	0.0795	0.0797	27,312	-0.01(-7.22%)
Jul 24, 2023	0.0810	0.0859	0.0800	0.0859	127,500	-0.01(-8.62%)
Jul 19, 2023				0.0940	0	-0.01(-6.09%)
Jul 17, 2023				0.1001	0	+0.02(+23.58%)
Jul 14, 2023	0.0810	0.0810	0.0810	0.0810	10,000	-0.00(-0.12%)
Jul 11, 2023				0.0811	0	+0.00(+0.12%)
Jul 10, 2023	0.0810	0.0810	0.0810	0.0810	1,500	-0.00(-0.12%)
Jul 05, 2023				0.0811	2,500	-0.01(-10.58%)
Jun 30, 2023				0.0907	0	-0.00(-1.73%)
Jun 27, 2023				0.0923	0	-0.00(-3.05%)
Jun 26, 2023	0.0952	0.0952	0.0952	0.0952	10,000	+0.00(+1.28%)
Jun 20, 2023				0.0940	0	-0.01(-5.81%)
Jun 16, 2023	0.0964	0.0998	0.0964	0.0998	16,600	+0.01(+6.17%)
Jun 15, 2023	0.0940	0.0940	0.0852	0.0940	13,600	+0.00(+4.44%)
May 05, 2023				0.0900	6,000	+0.00(+4.65%)
May 04, 2023	0.0900	0.0900	0.0860	0.0860	161,500	-0.00(-1.04%)
May 02, 2023				0.0869	0	-0.01(-6.56%)
Apr 26, 2023				0.0930	0	-0.00(-0.21%)
Apr 14, 2023				0.0932	0	-0.00(-1.89%)
Apr 13, 2023	0.0982	0.0982	0.0950	0.0950	66,500	-0.00(-2.96%)
Apr 12, 2023	0.0979	0.0979	0.0979	0.0979	2,150	+0.00(+5.27%)
Apr 11, 2023	0.0902	0.0935	0.0902	0.0930	129,500	+0.00(+0.32%)
Apr 10, 2023	0.0927	0.0927	0.0927	0.0927	55,500	+0.00(+2.43%)
Apr 06, 2023	0.0904	0.0905	0.0904	0.0905	15,500	-0.00(-2.69%)
Apr 03, 2023				0.0930	0	-0.00(-0.32%)
Mar 30, 2023				0.0933	0	-0.00(-3.52%)
Mar 29, 2023	0.0940	0.0967	0.0940	0.0967	2,722	+0.01(+12.84%)
Mar 27, 2023				0.0857	0	-0.00(-3.05%)
Mar 24, 2023	0.0884	0.0884	0.0884	0.0884	5,000	-0.00(-1.56%)
Mar 22, 2023				0.0898	0	-0.02(-17.61%)
Mar 20, 2023				0.1090	0	+0.02(+17.71%)
Mar 16, 2023				0.0926	0	-0.00(-3.74%)
Mar 14, 2023				0.0962	0	-0.00(-1.84%)
Mar 13, 2023	0.0982	0.0982	0.0980	0.0980	9,500	-0.00(-3.83%)
Mar 10, 2023	0.1019	0.1019	0.1019	0.1019	1,000	-0.00(-0.39%)
Mar 08, 2023				0.1023	0	+0.00(+4.92%)
Mar 07, 2023	0.1002	0.1002	0.0975	0.0975	162,000	-0.00(-4.51%)
Mar 06, 2023	0.1028	0.1145	0.1021	0.1021	18,051	-0.01(-6.16%)
Mar 03, 2023	0.1148	0.1148	0.1088	0.1088	19,930	-0.00(-3.72%)
Mar 02, 2023	0.1187	0.1187	0.1130	0.1130	6,000	-0.00(-0.88%)
Mar 01, 2023	0.1130	0.1140	0.1130	0.1140	14,296	+0.00(+0.00%)
Feb 27, 2023				0.1140	0	-0.00(-4.04%)
Feb 24, 2023	0.1200	0.1200	0.1185	0.1188	80,197	-0.00(-1.00%)
Feb 22, 2023				0.1200	0	+0.00(+0.00%)
Feb 17, 2023				0.1200	23	+0.00(+0.17%)
Feb 16, 2023	0.1200	0.1200	0.1198	0.1198	5,154	-0.00(-2.20%)
Feb 15, 2023	0.1144	0.1270	0.1144	0.1225	94,184	+0.00(+3.29%)
Feb 14, 2023	0.1167	0.1186	0.1167	0.1186	47,621	-0.00(-1.98%)
Feb 13, 2023	0.1210	0.1210	0.1210	0.1210	1,000	+0.00(+0.83%)
Feb 10, 2023	0.1200	0.1200	0.1200	0.1200	9,500	-0.00(-0.25%)
Feb 09, 2023	0.1200	0.1203	0.1200	0.1203	7,666	+0.00(+0.25%)
Feb 08, 2023	0.1200	0.1200	0.1171	0.1200	5,000	+0.00(+2.21%)
Feb 07, 2023	0.1168	0.1174	0.1168	0.1174	5,149	+0.00(+1.29%)
Feb 06, 2023	0.1200	0.1249	0.1159	0.1159	45,389	-0.01(-7.21%)
Feb 03, 2023	0.1200	0.1258	0.1200	0.1249	214,701	+0.01(+4.96%)
Feb 02, 2023	0.1200	0.1200	0.1190	0.1190	40,167	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.