Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				77.13	0	+3.67(+5.00%)
Jan 25, 2024				73.46	0	-1.19(-1.59%)
Jan 24, 2024	74.40	74.65	74.40	74.65	1,252	-0.83(-1.10%)
Jan 08, 2024				75.48	0	-0.27(-0.36%)
Jan 05, 2024	73.10	75.75	73.10	75.75	452	+1.75(+2.36%)
Dec 20, 2023				74.00	0	+1.00(+1.37%)
Dec 19, 2023	74.42	74.42	73.00	73.00	202	+1.00(+1.39%)
Dec 15, 2023				72.00	0	+2.17(+3.11%)
Dec 13, 2023				69.83	40	-0.41(-0.58%)
Dec 11, 2023				70.24	0	+2.51(+3.71%)
Nov 28, 2023				67.73	0	+3.30(+5.11%)
Nov 08, 2023				64.44	0	+3.44(+5.63%)
Oct 26, 2023				61.00	2,113	-0.49(-0.80%)
Oct 23, 2023				61.49	0	-2.09(-3.28%)
Oct 09, 2023				63.58	0	-0.76(-1.18%)
Oct 06, 2023	64.34	64.34	62.49	64.34	10,248	+1.78(+2.85%)
Oct 03, 2023				62.56	0	-2.51(-3.85%)
Sep 14, 2023				65.07	0	-0.22(-0.34%)
Aug 31, 2023				65.29	0	+2.14(+3.39%)
Aug 23, 2023				63.15	1,040	-3.57(-5.35%)
Aug 11, 2023				66.72	0	+0.51(+0.77%)
Aug 08, 2023				66.21	3,769	-0.79(-1.18%)
Aug 02, 2023				67.00	0	-2.80(-4.01%)
Jul 14, 2023				69.80	75	+3.42(+5.16%)
Jul 11, 2023				66.38	0	-1.07(-1.58%)
Jun 20, 2023				67.44	31	-0.86(-1.26%)
Jun 16, 2023	68.20	68.30	67.83	68.30	400	+2.91(+4.45%)
Jun 14, 2023				65.39	0	-0.86(-1.29%)
May 08, 2023	66.25	66.25	66.25	66.25	142	+2.35(+3.67%)
May 04, 2023				63.90	0	-1.54(-2.36%)
May 02, 2023				65.44	0	-1.72(-2.56%)
Apr 17, 2023				67.16	0	+1.41(+2.14%)
Apr 11, 2023				65.75	0	+1.33(+2.06%)
Mar 29, 2023				64.42	2	-0.22(-0.34%)
Mar 23, 2023				64.64	40	+1.46(+2.31%)
Mar 10, 2023				63.18	0	-1.20(-1.86%)
Mar 08, 2023				64.38	4	-4.09(-5.97%)
Feb 22, 2023				68.47	571	-0.25(-0.37%)
Feb 17, 2023				68.72	0	-9.31(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.