Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4000	0.4000	0.3950	0.3950	11,000	+0.01(+1.28%)
Jan 30, 2024	0.4000	0.4000	0.3850	0.3900	75,672	-0.01(-2.50%)
Jan 29, 2024	0.3850	0.4000	0.3850	0.4000	15,500	+0.01(+2.56%)
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	+0.00(+0.00%)
Jan 25, 2024	0.3900	0.3900	0.3850	0.3900	25,997	-0.01(-2.50%)
Jan 24, 2024	0.3800	0.4150	0.3800	0.4000	93,710	+0.01(+1.27%)
Jan 23, 2024	0.4000	0.4000	0.3950	0.3950	19,049	-0.01(-1.25%)
Jan 22, 2024	0.3900	0.4000	0.3900	0.4000	27,380	+0.01(+1.27%)
Jan 19, 2024	0.4150	0.4150	0.3900	0.3950	56,144	-0.02(-5.95%)
Jan 18, 2024	0.4250	0.4250	0.4100	0.4200	71,836	+0.01(+3.70%)
Jan 17, 2024	0.4350	0.4350	0.4050	0.4050	25,950	-0.00(-1.22%)
Jan 16, 2024	0.4350	0.4350	0.4100	0.4100	68,856	-0.03(-5.75%)
Jan 15, 2024	0.4350	0.4350	0.4350	0.4350	4,015	+0.02(+3.57%)
Jan 12, 2024	0.4250	0.4350	0.4200	0.4200	56,453	+0.00(+0.00%)
Jan 11, 2024	0.4200	0.4200	0.4100	0.4200	55,620	-0.01(-1.18%)
Jan 10, 2024	0.4400	0.4400	0.4250	0.4250	31,670	-0.01(-1.16%)
Jan 09, 2024	0.4400	0.4600	0.4300	0.4300	141,068	-0.01(-2.27%)
Jan 08, 2024	0.4400	0.4450	0.4350	0.4400	43,025	+0.01(+1.15%)
Jan 05, 2024	0.4450	0.4450	0.4350	0.4350	77,417	-0.01(-1.14%)
Jan 04, 2024	0.4100	0.4500	0.4000	0.4400	197,921	+0.04(+10.00%)
Jan 03, 2024	0.4000	0.4150	0.4000	0.4000	252,355	-0.01(-2.44%)
Jan 02, 2024	0.3750	0.4100	0.3700	0.4100	298,117	+0.03(+9.33%)
Dec 29, 2023				0.3750	0	+0.00(+0.00%)
Dec 28, 2023	0.3800	0.3800	0.3750	0.3750	79,530	+0.00(+0.00%)
Dec 27, 2023	0.4000	0.4000	0.3650	0.3750	261,224	-0.02(-3.85%)
Dec 22, 2023				0.3900	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3950	0.3850	0.3900	67,250	+0.00(+0.00%)
Dec 20, 2023	0.4000	0.4100	0.3900	0.3900	55,325	+0.00(+0.00%)
Dec 19, 2023	0.4000	0.4050	0.3900	0.3900	127,040	-0.01(-2.50%)
Dec 18, 2023	0.4000	0.4100	0.4000	0.4000	85,732	-0.01(-1.23%)
Dec 15, 2023	0.4500	0.4500	0.4050	0.4050	59,725	-0.02(-5.81%)
Dec 14, 2023	0.4450	0.4500	0.4300	0.4300	123,814	-0.01(-2.27%)
Dec 13, 2023	0.4400	0.4450	0.4350	0.4400	44,200	-0.01(-2.22%)
Dec 12, 2023	0.4400	0.4500	0.4400	0.4500	18,760	+0.02(+3.45%)
Dec 11, 2023	0.4650	0.4700	0.4300	0.4350	56,272	-0.04(-9.37%)
Dec 08, 2023	0.4300	0.4900	0.4300	0.4800	156,353	+0.04(+9.09%)
Dec 07, 2023	0.4500	0.4500	0.4400	0.4400	67,100	-0.01(-2.22%)
Dec 06, 2023	0.4600	0.4600	0.4500	0.4500	25,710	+0.01(+1.12%)
Dec 05, 2023	0.4700	0.4700	0.4400	0.4450	55,901	-0.04(-9.18%)
Dec 04, 2023	0.4300	0.4950	0.4300	0.4900	167,937	+0.03(+7.69%)
Dec 01, 2023	0.3900	0.4600	0.3900	0.4550	140,315	+0.07(+16.67%)
Nov 30, 2023	0.3900	0.3900	0.3800	0.3900	28,657	+0.01(+2.63%)
Nov 29, 2023	0.3800	0.3850	0.3800	0.3800	27,140	+0.01(+1.33%)
Nov 28, 2023	0.3700	0.3850	0.3700	0.3750	9,800	-0.01(-1.32%)
Nov 27, 2023	0.3700	0.3800	0.3700	0.3800	13,747	+0.01(+1.33%)
Nov 24, 2023	0.3800	0.3850	0.3750	0.3750	42,700	+0.01(+1.35%)
Nov 23, 2023	0.3650	0.3800	0.3650	0.3700	16,500	+0.00(+0.00%)
Nov 22, 2023	0.3900	0.3900	0.3700	0.3700	249,381	-0.01(-2.63%)
Nov 21, 2023	0.3900	0.3900	0.3800	0.3800	76,200	-0.01(-1.30%)
Nov 20, 2023	0.3800	0.3850	0.3750	0.3850	99,046	+0.01(+1.32%)
Nov 17, 2023	0.3800	0.3900	0.3800	0.3800	44,044	-0.01(-1.30%)
Nov 16, 2023	0.4000	0.4000	0.3850	0.3850	178,092	-0.02(-3.75%)
Nov 15, 2023	0.4000	0.4000	0.4000	0.4000	122,276	+0.00(+0.00%)
Nov 14, 2023	0.3900	0.4000	0.3850	0.4000	123,819	+0.01(+2.56%)
Nov 13, 2023	0.4100	0.4100	0.3900	0.3900	174,365	-0.02(-6.02%)
Nov 10, 2023	0.4100	0.4200	0.4050	0.4150	220,750	+0.01(+1.22%)
Nov 09, 2023	0.4100	0.4500	0.4100	0.4100	238,462	-0.01(-2.38%)
Nov 08, 2023	0.4250	0.4300	0.4100	0.4200	104,088	-0.01(-1.18%)
Nov 07, 2023	0.4300	0.4300	0.4200	0.4250	113,476	-0.01(-1.16%)
Nov 06, 2023	0.4500	0.4500	0.4300	0.4300	42,300	-0.02(-3.37%)
Nov 03, 2023	0.4400	0.4600	0.4400	0.4450	124,987	-0.01(-1.11%)
Nov 02, 2023	0.4600	0.4700	0.4500	0.4500	116,130	-0.02(-3.23%)
Nov 01, 2023	0.4750	0.4900	0.4550	0.4650	175,500	-0.00(-1.06%)
Oct 31, 2023	0.4850	0.5200	0.4550	0.4700	464,141	-0.02(-4.08%)
Oct 30, 2023	0.5000	0.5300	0.4850	0.4900	203,356	-0.04(-7.55%)
Oct 27, 2023	0.5600	0.5600	0.5100	0.5300	250,889	-0.04(-7.02%)
Oct 26, 2023	0.6000	0.6000	0.5650	0.5700	76,450	-0.02(-3.39%)
Oct 25, 2023	0.6000	0.6000	0.5900	0.5900	26,970	-0.02(-3.28%)
Oct 24, 2023	0.6000	0.6500	0.6000	0.6100	172,100	+0.04(+7.02%)
Oct 23, 2023	0.6300	0.6300	0.5700	0.5700	58,729	-0.05(-8.06%)
Oct 20, 2023	0.6500	0.6500	0.6100	0.6200	137,600	-0.03(-4.62%)
Oct 19, 2023	0.6600	0.6600	0.6500	0.6500	55,049	-0.02(-2.99%)
Oct 18, 2023	0.6800	0.6800	0.6600	0.6700	42,715	-0.01(-1.47%)
Oct 17, 2023	0.7300	0.7300	0.6800	0.6800	245,831	+0.02(+3.03%)
Oct 16, 2023	0.6600	0.6600	0.6600	0.6600	26,700	-0.01(-1.49%)
Oct 13, 2023	0.6700	0.6700	0.6600	0.6700	8,820	+0.01(+1.52%)
Oct 12, 2023	0.6600	0.6600	0.6600	0.6600	9,900	+0.00(+0.00%)
Oct 11, 2023	0.6600	0.6600	0.6600	0.6600	2,365	+0.01(+1.54%)
Oct 10, 2023	0.6700	0.6700	0.6500	0.6500	1,600	-0.01(-1.52%)
Oct 06, 2023				0.6600	0	+0.00(+0.00%)
Oct 05, 2023	0.6900	0.6900	0.6600	0.6600	46,000	-0.01(-1.49%)
Oct 04, 2023	0.6700	0.6750	0.6600	0.6700	104,940	+0.00(+0.00%)
Oct 03, 2023	0.6800	0.6800	0.6700	0.6700	77,650	-0.02(-2.90%)
Oct 02, 2023	0.6900	0.7000	0.6900	0.6900	8,430	-0.01(-1.43%)
Sep 29, 2023	0.7000	0.7000	0.7000	0.7000	18,000	+0.01(+1.45%)
Sep 28, 2023	0.6800	0.6900	0.6800	0.6900	2,724	+0.02(+2.99%)
Sep 27, 2023	0.7000	0.7000	0.6700	0.6700	15,900	-0.02(-2.90%)
Sep 26, 2023	0.7200	0.7200	0.6800	0.6900	125,353	-0.03(-4.17%)
Sep 25, 2023	0.7100	0.7200	0.7200	0.7200	30,452	+0.00(+0.00%)
Sep 22, 2023	0.7200	0.7300	0.7200	0.7200	85,701	+0.02(+2.86%)
Sep 21, 2023	0.6900	0.7000	0.6900	0.7000	13,950	+0.01(+1.45%)
Sep 20, 2023	0.6800	0.6900	0.6700	0.6900	38,650	+0.02(+2.99%)
Sep 19, 2023	0.6800	0.6800	0.6700	0.6700	9,500	-0.01(-1.47%)
Sep 18, 2023	0.6800	0.6800	0.6800	0.6800	21,313	+0.00(+0.00%)
Sep 15, 2023	0.6800	0.6900	0.6800	0.6800	21,000	+0.00(+0.00%)
Sep 14, 2023	0.6900	0.7100	0.6800	0.6800	40,792	-0.01(-1.45%)
Sep 13, 2023	0.6800	0.6900	0.6800	0.6900	12,400	+0.01(+1.47%)
Sep 12, 2023	0.6900	0.6900	0.6800	0.6800	4,586	+0.00(+0.00%)
Sep 11, 2023	0.6900	0.6900	0.6800	0.6800	14,059	-0.02(-2.86%)
Sep 08, 2023	0.7000	0.7000	0.7000	0.7000	12,265	+0.02(+2.94%)
Sep 07, 2023	0.6900	0.6900	0.6600	0.6800	43,700	-0.02(-2.86%)
Sep 06, 2023	0.6800	0.7000	0.6800	0.7000	2,112	+0.02(+2.94%)
Sep 05, 2023	0.7000	0.7000	0.6800	0.6800	34,200	-0.01(-1.45%)
Sep 01, 2023				0.6900	0	+0.00(+0.00%)
Aug 31, 2023	0.6900	0.6900	0.6800	0.6900	9,500	+0.00(+0.00%)
Aug 30, 2023	0.7000	0.7000	0.6900	0.6900	12,000	-0.01(-1.43%)
Aug 29, 2023	0.6600	0.7000	0.6600	0.7000	19,950	+0.03(+4.48%)
Aug 28, 2023	0.6400	0.6700	0.6400	0.6700	83,566	+0.02(+3.08%)
Aug 25, 2023	0.6500	0.6500	0.6500	0.6500	19,984	+0.00(+0.00%)
Aug 24, 2023	0.6600	0.6600	0.6500	0.6500	20,500	-0.02(-2.99%)
Aug 23, 2023	0.6700	0.6700	0.6500	0.6700	22,002	+0.00(+0.00%)
Aug 22, 2023	0.6700	0.6700	0.6600	0.6700	57,410	-0.01(-1.47%)
Aug 21, 2023	0.6600	0.6800	0.6600	0.6800	89,631	+0.02(+3.03%)
Aug 18, 2023	0.6800	0.6800	0.6600	0.6600	50,020	-0.01(-1.49%)
Aug 17, 2023	0.6700	0.6800	0.6700	0.6700	65,369	+0.00(+0.00%)
Aug 16, 2023	0.6700	0.6700	0.6700	0.6700	5,700	+0.00(+0.00%)
Aug 15, 2023	0.6900	0.6900	0.6700	0.6700	57,495	-0.01(-1.47%)
Aug 14, 2023	0.6800	0.6900	0.6800	0.6800	9,500	-0.01(-1.45%)
Aug 11, 2023	0.6900	0.6900	0.6900	0.6900	9,500	-0.01(-1.43%)
Aug 10, 2023	0.6800	0.7000	0.6600	0.7000	92,371	+0.03(+4.48%)
Aug 09, 2023	0.6900	0.6900	0.6700	0.6700	36,876	+0.00(+0.00%)
Aug 08, 2023	0.6800	0.6900	0.6700	0.6700	46,700	-0.03(-4.29%)
Aug 04, 2023				0.7000	0	+0.01(+1.45%)
Aug 03, 2023	0.6800	0.6900	0.6700	0.6900	131,272	+0.02(+2.99%)
Aug 02, 2023	0.6900	0.6900	0.6600	0.6700	30,645	+0.00(+0.00%)
Aug 01, 2023	0.6900	0.6900	0.6700	0.6700	25,150	-0.02(-2.90%)
Jul 31, 2023	0.7000	0.7100	0.6800	0.6900	25,950	+0.00(+0.00%)
Jul 28, 2023	0.6800	0.6900	0.6700	0.6900	78,250	+0.01(+1.47%)
Jul 27, 2023	0.6900	0.6900	0.6800	0.6800	35,250	+0.00(+0.00%)
Jul 26, 2023	0.6900	0.6900	0.6800	0.6800	24,800	-0.01(-1.45%)
Jul 25, 2023	0.6800	0.6900	0.6800	0.6900	26,400	+0.00(+0.00%)
Jul 24, 2023	0.7000	0.7000	0.6800	0.6900	49,371	-0.01(-1.43%)
Jul 21, 2023	0.7000	0.7000	0.6900	0.7000	33,500	+0.02(+2.94%)
Jul 20, 2023	0.7000	0.7000	0.6800	0.6800	29,636	-0.02(-2.86%)
Jul 19, 2023	0.7100	0.7200	0.6900	0.7000	41,187	-0.03(-4.11%)
Jul 18, 2023	0.7300	0.7300	0.7100	0.7300	52,295	-0.01(-1.35%)
Jul 17, 2023	0.7400	0.7400	0.7300	0.7400	65,819	+0.00(+0.00%)
Jul 14, 2023	0.7400	0.7500	0.7300	0.7400	10,600	+0.00(+0.00%)
Jul 13, 2023	0.7400	0.7400	0.7300	0.7400	28,874	+0.01(+1.37%)
Jul 12, 2023	0.7200	0.7300	0.7100	0.7300	86,116	+0.00(+0.00%)
Jul 11, 2023	0.7000	0.7400	0.7000	0.7300	148,330	+0.04(+5.80%)
Jul 10, 2023	0.6800	0.6900	0.6700	0.6900	204,270	+0.01(+1.47%)
Jul 07, 2023	0.6900	0.7000	0.6800	0.6800	12,865	-0.02(-2.86%)
Jul 06, 2023	0.6900	0.7000	0.6900	0.7000	33,060	+0.02(+2.94%)
Jul 05, 2023	0.6900	0.6900	0.6700	0.6800	153,133	-0.01(-1.45%)
Jul 04, 2023	0.7100	0.7100	0.6800	0.6900	49,224	-0.02(-2.82%)
Jun 30, 2023				0.7100	0	+0.01(+1.43%)
Jun 29, 2023	0.7100	0.7100	0.7000	0.7000	30,002	-0.01(-1.41%)
Jun 28, 2023	0.7100	0.7100	0.7100	0.7100	33,490	-0.01(-1.39%)
Jun 27, 2023	0.7100	0.7200	0.7000	0.7200	106,063	+0.02(+2.86%)
Jun 26, 2023	0.7000	0.7200	0.7000	0.7000	48,889	-0.03(-4.11%)
Jun 23, 2023	0.7300	0.7300	0.7300	0.7300	15,500	+0.00(+0.00%)
Jun 22, 2023	0.7200	0.7300	0.7100	0.7300	40,500	+0.01(+1.39%)
Jun 21, 2023	0.7200	0.7300	0.7200	0.7200	23,334	+0.00(+0.00%)
Jun 20, 2023	0.7500	0.7500	0.7200	0.7200	25,800	-0.01(-1.37%)
Jun 19, 2023	0.7300	0.7300	0.7100	0.7300	30,593	-0.02(-2.67%)
Jun 16, 2023	0.7500	0.7500	0.7400	0.7500	17,000	+0.00(+0.00%)
Jun 15, 2023	0.7500	0.7600	0.7400	0.7500	39,260	+0.00(+0.00%)
Jun 14, 2023	0.7500	0.7500	0.7500	0.7500	36,700	+0.00(+0.00%)
Jun 12, 2023				0.7500	160	-0.02(-2.60%)
Jun 09, 2023	0.7700	0.7700	0.7700	0.7700	1,300	+0.02(+2.67%)
Jun 08, 2023	0.7500	0.7500	0.7500	0.7500	19,070	+0.01(+1.35%)
Jun 07, 2023	0.7500	0.7600	0.7400	0.7400	21,100	-0.02(-2.63%)
Jun 06, 2023	0.7400	0.7600	0.7400	0.7600	18,810	-0.01(-1.30%)
Jun 05, 2023	0.7500	0.7700	0.7500	0.7700	4,000	-0.01(-1.28%)
Jun 02, 2023	0.7800	0.7800	0.7800	0.7800	33,415	+0.02(+2.63%)
Jun 01, 2023	0.7400	0.7700	0.7400	0.7600	34,324	+0.01(+1.33%)
May 31, 2023	0.7500	0.7700	0.7500	0.7500	31,790	+0.00(+0.00%)
May 30, 2023	0.7600	0.7700	0.7300	0.7500	116,284	-0.01(-1.32%)
May 29, 2023	0.7500	0.7600	0.7500	0.7600	6,000	+0.01(+1.33%)
May 26, 2023	0.7500	0.7500	0.7500	0.7500	19,200	+0.02(+2.74%)
May 25, 2023	0.7700	0.7700	0.7300	0.7300	120,200	-0.03(-3.95%)
May 24, 2023	0.7500	0.7600	0.7500	0.7600	58,200	+0.00(+0.00%)
May 23, 2023	0.7600	0.7600	0.7500	0.7600	55,200	-0.03(-3.80%)
May 19, 2023				0.7900	0	+0.02(+2.60%)
May 18, 2023	0.7700	0.7800	0.7700	0.7700	5,200	+0.00(+0.00%)
May 17, 2023	0.7800	0.7800	0.7600	0.7700	22,200	-0.01(-1.28%)
May 16, 2023	0.8000	0.8000	0.7800	0.7800	136,000	-0.02(-2.50%)
May 15, 2023	0.8000	0.8000	0.8000	0.8000	62,240	+0.00(+0.00%)
May 12, 2023	0.8000	0.8100	0.8000	0.8000	26,126	-0.01(-1.23%)
May 11, 2023	0.8400	0.8400	0.8000	0.8100	33,541	-0.02(-2.41%)
May 10, 2023	0.8100	0.8400	0.8000	0.8300	44,926	+0.01(+1.22%)
May 09, 2023	0.8000	0.8400	0.8000	0.8200	41,803	+0.00(+0.00%)
May 08, 2023	0.8200	0.8400	0.8200	0.8200	24,569	-0.01(-1.20%)
May 05, 2023	0.8300	0.8300	0.8100	0.8300	40,927	+0.00(+0.00%)
May 04, 2023	0.8500	0.8700	0.8300	0.8300	34,200	-0.04(-4.60%)
May 03, 2023	0.8600	0.8700	0.8000	0.8700	150,111	+0.09(+11.54%)
May 02, 2023	0.8000	0.8100	0.7700	0.7800	97,359	-0.02(-2.50%)
May 01, 2023	0.8400	0.8400	0.8000	0.8000	40,182	-0.03(-3.61%)
Apr 28, 2023	0.8300	0.8300	0.8300	0.8300	4,400	+0.01(+1.22%)
Apr 27, 2023	0.8400	0.8400	0.8100	0.8200	20,000	-0.02(-2.38%)
Apr 26, 2023	0.8800	0.8800	0.8200	0.8400	31,392	-0.04(-4.55%)
Apr 25, 2023	0.8600	0.8900	0.8300	0.8800	109,306	-0.05(-5.38%)
Apr 24, 2023	0.9700	0.9800	0.9300	0.9300	28,100	-0.02(-2.11%)
Apr 21, 2023	0.9700	0.9700	0.9200	0.9500	42,500	+0.00(+0.00%)
Apr 20, 2023	1.100	1.100	0.9500	0.9500	347,243	+0.08(+9.20%)
Apr 19, 2023	0.9000	0.9000	0.8700	0.8700	44,800	-0.03(-3.33%)
Apr 18, 2023	0.9100	0.9200	0.8900	0.9000	43,106	-0.02(-2.17%)
Apr 17, 2023	0.9500	0.9600	0.9200	0.9200	22,567	-0.03(-3.16%)
Apr 14, 2023	0.9400	0.9600	0.9400	0.9500	43,700	+0.01(+1.06%)
Apr 13, 2023	0.8700	0.9400	0.8700	0.9400	63,194	+0.08(+9.30%)
Apr 12, 2023	0.8200	0.8600	0.8200	0.8600	58,500	+0.01(+1.18%)
Apr 11, 2023	0.8200	0.8500	0.8200	0.8500	68,365	+0.04(+4.94%)
Apr 10, 2023	0.7800	0.8100	0.7800	0.8100	26,549	+0.03(+3.85%)
Apr 06, 2023				0.7800	0	-0.04(-4.88%)
Apr 05, 2023	0.8300	0.8300	0.8100	0.8200	40,575	-0.01(-1.20%)
Apr 04, 2023	0.8500	0.8500	0.8200	0.8300	25,448	-0.01(-1.19%)
Apr 03, 2023	0.8500	0.8700	0.8200	0.8400	62,690	+0.00(+0.00%)
Mar 31, 2023	0.8300	0.8400	0.8300	0.8400	36,750	+0.00(+0.00%)
Mar 30, 2023	0.8200	0.8400	0.8200	0.8400	7,108	+0.02(+2.44%)
Mar 29, 2023	0.8100	0.8700	0.8000	0.8200	97,763	+0.01(+1.23%)
Mar 28, 2023	0.7800	0.8100	0.7800	0.8100	17,100	+0.01(+1.25%)
Mar 27, 2023	0.7900	0.8000	0.7600	0.8000	29,246	+0.01(+1.27%)
Mar 24, 2023	0.7800	0.8000	0.7800	0.7900	28,700	+0.01(+1.28%)
Mar 23, 2023	0.7500	0.7800	0.7500	0.7800	62,500	+0.03(+4.00%)
Mar 22, 2023	0.7700	0.7700	0.7400	0.7500	32,012	+0.00(+0.00%)
Mar 21, 2023	0.7500	0.7600	0.7500	0.7500	24,084	+0.01(+1.35%)
Mar 20, 2023	0.7500	0.7500	0.7400	0.7400	27,305	+0.00(+0.00%)
Mar 17, 2023	0.7500	0.7500	0.7400	0.7400	43,000	-0.01(-1.33%)
Mar 16, 2023	0.7300	0.7500	0.7300	0.7500	47,290	+0.01(+1.35%)
Mar 15, 2023	0.7800	0.7800	0.7200	0.7400	204,161	-0.04(-5.13%)
Mar 14, 2023	0.8000	0.8000	0.7800	0.7800	80,487	+0.01(+1.30%)
Mar 13, 2023	0.7500	0.7800	0.7400	0.7700	50,758	+0.03(+4.05%)
Mar 10, 2023	0.8300	0.8300	0.7300	0.7400	511,509	-0.06(-7.50%)
Mar 09, 2023	0.8200	0.8350	0.8000	0.8000	49,902	-0.02(-2.44%)
Mar 08, 2023	0.8300	0.8300	0.8200	0.8200	19,914	-0.01(-1.20%)
Mar 07, 2023	0.8100	0.8600	0.8100	0.8300	48,099	+0.02(+2.47%)
Mar 06, 2023	0.8300	0.8400	0.8100	0.8100	84,248	-0.02(-2.41%)
Mar 03, 2023	0.8300	0.8300	0.8100	0.8300	43,225	+0.01(+1.22%)
Mar 02, 2023	0.8200	0.8200	0.8100	0.8200	46,100	+0.02(+2.50%)
Mar 01, 2023	0.8200	0.8300	0.8000	0.8000	100,348	-0.02(-2.44%)
Feb 28, 2023	0.8300	0.8600	0.8200	0.8200	94,835	+0.00(+0.00%)
Feb 27, 2023	0.8400	0.8400	0.8200	0.8200	30,019	-0.02(-2.38%)
Feb 24, 2023	0.8600	0.8600	0.8400	0.8400	53,400	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8400	0.8600	46,750	+0.01(+1.18%)
Feb 22, 2023	0.8900	0.9000	0.8500	0.8500	98,803	-0.05(-5.56%)
Feb 21, 2023	0.8000	0.9000	0.8000	0.9000	164,058	+0.09(+11.11%)
Feb 17, 2023				0.8100	0	-0.01(-1.22%)
Feb 16, 2023	0.8100	0.8200	0.8000	0.8200	86,950	+0.01(+1.23%)
Feb 15, 2023	0.8200	0.8500	0.8100	0.8100	73,453	-0.03(-3.57%)
Feb 14, 2023	0.8400	0.8700	0.8400	0.8400	38,700	+0.02(+2.44%)
Feb 13, 2023	0.8000	0.8200	0.8000	0.8200	15,100	+0.03(+3.80%)
Feb 10, 2023	0.8200	0.8200	0.7900	0.7900	42,128	-0.01(-1.25%)
Feb 09, 2023	0.8000	0.8200	0.8000	0.8000	35,508	+0.00(+0.00%)
Feb 08, 2023	0.8100	0.8100	0.8000	0.8000	50,630	-0.01(-1.23%)
Feb 07, 2023	0.8000	0.8200	0.8000	0.8100	30,263	+0.03(+3.85%)
Feb 06, 2023	0.8000	0.8100	0.7800	0.7800	113,401	-0.01(-1.27%)
Feb 03, 2023	0.8100	0.8100	0.7800	0.7900	133,291	+0.00(+0.00%)
Feb 02, 2023	0.8200	0.8500	0.7800	0.7900	89,574	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.