Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	127.69	128.22	126.24	126.28	867,485	-3.35(-2.58%)
Jan 30, 2024	130.73	130.94	129.30	129.62	624,915	-1.11(-0.85%)
Jan 29, 2024	129.53	130.81	129.34	130.73	726,217	+1.41(+1.09%)
Jan 26, 2024	129.69	130.34	129.06	129.32	876,234	-1.21(-0.93%)
Jan 25, 2024	131.13	131.88	129.88	130.53	2,276,629	+0.58(+0.45%)
Jan 24, 2024	130.00	131.31	129.68	129.96	1,525,278	+0.93(+0.72%)
Jan 23, 2024	128.76	129.09	127.89	129.03	530,074	+0.53(+0.41%)
Jan 22, 2024	128.79	129.53	128.17	128.50	794,398	+0.54(+0.42%)
Jan 19, 2024	126.00	127.96	125.64	127.96	787,082	+2.97(+2.37%)
Jan 18, 2024	124.26	125.12	123.71	124.99	601,388	+2.36(+1.92%)
Jan 17, 2024	122.34	122.75	120.98	122.63	543,034	-0.66(-0.54%)
Jan 16, 2024	122.92	123.80	122.32	123.29	404,068	+0.22(+0.18%)
Jan 12, 2024	122.95	123.41	122.53	123.07	312,968	+0.32(+0.26%)
Jan 11, 2024	122.86	123.49	121.02	122.75	1,404,434	+0.54(+0.44%)
Jan 10, 2024	121.27	122.50	120.98	122.21	759,775	+1.16(+0.96%)
Jan 09, 2024	119.81	121.47	119.73	121.05	1,141,298	+0.38(+0.31%)
Jan 08, 2024	118.18	120.73	118.18	120.67	472,516	+3.12(+2.65%)
Jan 05, 2024	117.49	118.49	117.12	117.55	552,272	+0.12(+0.10%)
Jan 04, 2024	117.78	118.44	117.33	117.43	944,820	-0.81(-0.68%)
Jan 03, 2024	118.28	118.99	118.03	118.24	462,853	-1.21(-1.01%)
Jan 02, 2024	120.98	121.18	118.64	119.45	844,995	-3.23(-2.63%)
Dec 29, 2023	123.22	123.43	122.06	122.68	371,693	-0.56(-0.45%)
Dec 28, 2023	123.48	123.57	123.10	123.24	518,164	+0.06(+0.05%)
Dec 27, 2023	123.27	123.40	122.58	123.18	379,935	+0.00(+0.00%)
Dec 26, 2023	122.68	123.36	122.68	123.18	374,017	+0.65(+0.53%)
Dec 22, 2023	122.76	122.94	121.93	122.53	322,488	+0.16(+0.13%)
Dec 21, 2023	122.17	122.56	121.41	122.37	441,915	+1.49(+1.23%)
Dec 20, 2023	122.45	123.10	120.86	120.88	702,355	-1.59(-1.30%)
Dec 19, 2023	122.06	122.50	122.00	122.47	637,604	+0.53(+0.43%)
Dec 18, 2023	121.14	122.23	120.97	121.94	492,486	+0.80(+0.66%)
Dec 15, 2023	120.37	121.72	120.37	121.14	825,178	+0.59(+0.49%)
Dec 14, 2023	120.90	121.34	119.44	120.55	1,125,627	-0.17(-0.14%)
Dec 13, 2023	119.90	121.01	119.50	120.72	512,138	+1.12(+0.93%)
Dec 12, 2023	118.33	119.61	118.21	119.61	707,239	+0.70(+0.59%)
Dec 11, 2023	117.66	118.93	117.48	118.91	452,629	+0.66(+0.56%)
Dec 08, 2023	116.89	118.32	116.86	118.25	1,287,282	+0.85(+0.72%)
Dec 07, 2023	116.34	117.65	116.27	117.40	334,856	+1.97(+1.70%)
Dec 06, 2023	117.12	117.22	115.38	115.44	715,204	-1.10(-0.94%)
Dec 05, 2023	115.31	116.66	115.29	116.53	1,410,613	+0.63(+0.54%)
Dec 04, 2023	116.10	116.12	114.56	115.90	662,579	-1.48(-1.26%)
Dec 01, 2023	116.74	117.49	116.08	117.38	634,892	+0.40(+0.34%)
Nov 30, 2023	117.67	117.87	115.99	116.98	403,386	-0.20(-0.17%)
Nov 29, 2023	117.89	118.51	117.07	117.18	416,806	+0.15(+0.13%)
Nov 28, 2023	116.28	117.19	116.28	117.03	518,183	+0.33(+0.28%)
Nov 27, 2023	116.54	117.41	116.43	116.70	769,163	-0.10(-0.09%)
Nov 24, 2023	116.89	117.00	116.31	116.80	279,150	-0.33(-0.28%)
Nov 22, 2023	117.27	118.13	116.80	117.13	853,872	+0.62(+0.53%)
Nov 21, 2023	116.98	117.04	116.02	116.51	1,255,303	-0.82(-0.70%)
Nov 20, 2023	115.75	117.59	115.72	117.33	660,643	+1.65(+1.42%)
Nov 17, 2023	115.55	115.97	115.04	115.69	895,089	-0.20(-0.17%)
Nov 16, 2023	115.12	115.98	114.89	115.88	785,930	+0.77(+0.67%)
Nov 15, 2023	115.59	115.71	114.58	115.12	691,928	+0.08(+0.07%)
Nov 14, 2023	114.42	115.34	114.29	115.04	1,163,723	+2.41(+2.14%)
Nov 13, 2023	112.66	112.93	112.09	112.62	520,290	-0.47(-0.41%)
Nov 10, 2023	110.86	113.19	110.62	113.09	608,777	+2.83(+2.57%)
Nov 09, 2023	111.20	111.88	110.10	110.26	487,970	-0.61(-0.55%)
Nov 08, 2023	110.59	110.97	110.10	110.87	815,013	+0.55(+0.50%)
Nov 07, 2023	109.41	110.64	109.15	110.32	1,462,530	+1.40(+1.28%)
Nov 06, 2023	108.54	108.92	107.97	108.92	557,462	+0.56(+0.51%)
Nov 03, 2023	107.09	108.72	106.84	108.36	795,403	+1.37(+1.28%)
Nov 02, 2023	106.67	107.10	106.23	107.00	855,424	+1.64(+1.55%)
Nov 01, 2023	103.66	105.46	103.62	105.36	865,531	+1.89(+1.83%)
Oct 31, 2023	103.01	103.57	102.12	103.47	540,917	+0.62(+0.60%)
Oct 30, 2023	102.40	103.30	102.13	102.85	404,818	+1.15(+1.13%)
Oct 27, 2023	101.81	102.60	101.26	101.70	731,151	+0.64(+0.63%)
Oct 26, 2023	103.04	103.45	100.59	101.06	928,205	-2.01(-1.95%)
Oct 25, 2023	105.06	105.23	102.84	103.08	1,120,354	-2.85(-2.69%)
Oct 24, 2023	105.52	106.09	104.77	105.93	810,878	+0.95(+0.90%)
Oct 23, 2023	104.15	106.07	103.56	104.98	954,200	+0.21(+0.20%)
Oct 20, 2023	106.54	106.69	104.59	104.77	1,579,513	-1.89(-1.78%)
Oct 19, 2023	107.82	108.46	106.46	106.67	6,717,730	-0.64(-0.59%)
Oct 18, 2023	107.90	108.73	106.90	107.31	405,994	-1.37(-1.26%)
Oct 17, 2023	107.67	109.20	106.99	108.67	296,329	-0.31(-0.28%)
Oct 16, 2023	108.14	109.43	108.05	108.98	253,036	+1.20(+1.11%)
Oct 13, 2023	109.68	109.82	107.44	107.78	451,078	-1.72(-1.57%)
Oct 12, 2023	109.75	110.75	108.74	109.50	414,536	-0.24(-0.22%)
Oct 11, 2023	109.01	109.76	108.77	109.74	263,696	+1.16(+1.07%)
Oct 10, 2023	108.43	109.53	108.19	108.58	429,319	+0.28(+0.26%)
Oct 09, 2023	107.00	108.53	106.55	108.30	272,792	+0.60(+0.56%)
Oct 06, 2023	104.60	108.13	104.58	107.70	570,573	+2.22(+2.11%)
Oct 05, 2023	105.35	105.69	104.28	105.48	447,197	+0.08(+0.08%)
Oct 04, 2023	104.09	105.71	104.09	105.40	526,443	+1.43(+1.37%)
Oct 03, 2023	105.22	106.04	103.47	103.97	679,532	-1.97(-1.86%)
Oct 02, 2023	104.84	106.30	104.67	105.95	430,787	+1.29(+1.23%)
Sep 29, 2023	105.57	106.22	104.38	104.66	1,202,182	+0.18(+0.17%)
Sep 28, 2023	103.06	105.18	102.63	104.48	584,755	+0.98(+0.94%)
Sep 27, 2023	103.60	104.05	102.39	103.50	861,362	+0.37(+0.36%)
Sep 26, 2023	104.21	104.28	102.79	103.14	532,189	-1.83(-1.74%)
Sep 25, 2023	104.14	104.99	104.30	104.96	467,366	+0.44(+0.42%)
Sep 22, 2023	104.84	105.56	104.38	104.52	584,388	+0.22(+0.21%)
Sep 21, 2023	104.93	105.48	104.27	104.31	773,919	-1.81(-1.71%)
Sep 20, 2023	108.30	108.38	106.10	106.12	542,636	-1.83(-1.70%)
Sep 19, 2023	107.61	108.23	107.02	107.95	502,253	-0.13(-0.12%)
Sep 18, 2023	107.27	108.42	107.25	108.08	445,322	+0.41(+0.38%)
Sep 15, 2023	109.33	109.34	107.31	107.67	914,721	-2.01(-1.84%)
Sep 14, 2023	109.45	109.99	108.76	109.69	325,653	+0.81(+0.74%)
Sep 13, 2023	108.56	109.40	108.08	108.88	415,564	+0.33(+0.30%)
Sep 12, 2023	109.65	109.98	108.37	108.55	345,321	-1.91(-1.73%)
Sep 11, 2023	110.67	110.72	109.48	110.46	736,506	+0.78(+0.71%)
Sep 08, 2023	109.53	110.36	109.42	109.69	349,251	+0.24(+0.22%)
Sep 07, 2023	108.85	109.68	108.41	109.45	623,943	-1.28(-1.15%)
Sep 06, 2023	111.58	111.80	110.02	110.72	375,913	-1.10(-0.98%)
Sep 05, 2023	111.04	112.20	110.77	111.82	979,651	+0.41(+0.37%)
Sep 01, 2023	111.88	112.10	110.88	111.41	377,654	+0.31(+0.28%)
Aug 31, 2023	110.81	111.63	110.77	111.10	287,992	+0.55(+0.50%)
Aug 30, 2023	109.70	110.67	109.31	110.55	306,809	+0.94(+0.85%)
Aug 29, 2023	107.14	109.80	107.06	109.62	553,485	+2.28(+2.13%)
Aug 28, 2023	107.28	107.65	106.55	107.33	409,473	+0.89(+0.83%)
Aug 25, 2023	105.70	107.03	104.63	106.45	503,440	+0.93(+0.88%)
Aug 24, 2023	109.44	109.49	105.46	105.52	406,770	-2.55(-2.36%)
Aug 23, 2023	106.34	108.45	106.34	108.07	372,556	+2.09(+1.97%)
Aug 22, 2023	106.95	107.06	105.80	105.98	1,128,389	-0.12(-0.11%)
Aug 21, 2023	104.72	106.32	104.59	106.10	459,893	+1.94(+1.87%)
Aug 18, 2023	102.96	104.56	102.82	104.16	491,331	+0.04(+0.04%)
Aug 17, 2023	105.61	105.78	103.96	104.11	596,346	-1.11(-1.05%)
Aug 16, 2023	106.19	106.60	105.22	105.22	738,223	-1.13(-1.06%)
Aug 15, 2023	107.14	107.47	106.11	106.35	460,897	-1.08(-1.00%)
Aug 14, 2023	105.44	107.43	105.26	107.42	698,557	+1.70(+1.61%)
Aug 11, 2023	105.66	106.36	105.31	105.72	797,402	-0.82(-0.77%)
Aug 10, 2023	107.31	108.30	106.01	106.54	516,492	+0.15(+0.14%)
Aug 09, 2023	108.05	108.10	106.05	106.39	442,435	-1.59(-1.48%)
Aug 08, 2023	108.06	108.14	106.82	107.98	393,380	-1.07(-0.98%)
Aug 07, 2023	108.88	109.22	108.14	109.05	476,231	+0.64(+0.59%)
Aug 04, 2023	109.58	110.23	108.25	108.41	591,588	-1.17(-1.06%)
Aug 03, 2023	109.16	110.27	109.08	109.58	639,257	-0.50(-0.45%)
Aug 02, 2023	112.01	112.01	109.49	110.08	687,017	-3.14(-2.77%)
Aug 01, 2023	112.71	113.41	112.27	113.22	589,233	-0.08(-0.07%)
Jul 31, 2023	113.03	113.37	112.68	113.30	448,679	+0.41(+0.36%)
Jul 28, 2023	111.96	113.17	111.87	112.89	495,930	+2.16(+1.95%)
Jul 27, 2023	112.69	113.17	110.28	110.72	653,076	-0.08(-0.07%)
Jul 26, 2023	110.95	111.36	110.04	110.80	900,307	-0.46(-0.41%)
Jul 25, 2023	110.47	111.75	110.47	111.26	714,504	+1.12(+1.01%)
Jul 24, 2023	110.53	110.84	109.71	110.14	1,163,211	+0.20(+0.18%)
Jul 21, 2023	110.83	111.33	109.76	109.95	2,412,235	-0.12(-0.11%)
Jul 20, 2023	111.80	112.59	109.72	110.07	16,509,441	-2.74(-2.43%)
Jul 19, 2023	113.53	113.79	112.35	112.81	361,959	-0.30(-0.26%)
Jul 18, 2023	111.88	113.55	111.13	113.11	391,640	+1.04(+0.92%)
Jul 17, 2023	111.02	112.40	110.86	112.07	362,018	+1.25(+1.12%)
Jul 14, 2023	111.28	112.19	110.46	110.82	571,077	-0.20(-0.18%)
Jul 13, 2023	109.89	111.23	109.77	111.02	1,063,409	+1.96(+1.80%)
Jul 12, 2023	108.90	109.51	108.22	109.06	565,783	+1.39(+1.29%)
Jul 11, 2023	107.54	107.81	106.59	107.67	560,665	+0.43(+0.40%)
Jul 10, 2023	106.78	107.25	106.09	107.25	520,551	+0.22(+0.20%)
Jul 07, 2023	107.25	108.33	106.96	107.03	529,528	-0.43(-0.40%)
Jul 06, 2023	106.94	107.50	106.32	107.45	909,398	-0.57(-0.53%)
Jul 05, 2023	107.82	108.75	107.67	108.02	620,627	-0.34(-0.31%)
Jul 03, 2023	108.49	108.60	107.77	108.36	291,266	-0.15(-0.14%)
Jun 30, 2023	108.05	108.83	107.92	108.51	519,266	+1.53(+1.43%)
Jun 29, 2023	107.06	107.20	106.38	106.98	329,188	-0.12(-0.11%)
Jun 28, 2023	106.18	107.61	106.14	107.09	359,502	+0.31(+0.29%)
Jun 27, 2023	105.25	107.06	105.06	106.79	290,043	+2.02(+1.93%)
Jun 26, 2023	105.85	106.83	104.72	104.76	328,715	-1.18(-1.11%)
Jun 23, 2023	105.55	106.53	105.27	105.94	282,630	-0.97(-0.90%)
Jun 22, 2023	105.33	106.92	105.28	106.91	350,783	+1.09(+1.03%)
Jun 21, 2023	107.20	107.36	105.38	105.82	460,807	-1.77(-1.65%)
Jun 20, 2023	107.44	108.22	106.82	107.59	565,578	-0.53(-0.49%)
Jun 16, 2023	110.02	110.02	108.02	108.12	502,422	-0.89(-0.81%)
Jun 15, 2023	107.08	109.49	107.03	109.01	584,173	+1.39(+1.29%)
Jun 14, 2023	106.45	107.62	105.94	107.62	466,564	+1.00(+0.94%)
Jun 13, 2023	106.95	107.00	105.76	106.63	497,507	+0.74(+0.70%)
Jun 12, 2023	104.46	105.94	104.19	105.89	522,706	+2.19(+2.11%)
Jun 09, 2023	103.71	104.67	103.32	103.70	660,464	+0.48(+0.46%)
Jun 08, 2023	102.12	103.49	102.12	103.22	716,091	+1.02(+0.99%)
Jun 07, 2023	104.33	105.04	101.97	102.20	1,032,599	-2.12(-2.04%)
Jun 06, 2023	103.91	104.70	103.56	104.33	705,591	+0.18(+0.17%)
Jun 05, 2023	104.20	105.21	103.88	104.15	1,010,497	-0.30(-0.29%)
Jun 02, 2023	104.45	104.98	103.74	104.45	831,682	+0.67(+0.64%)
Jun 01, 2023	102.34	104.21	102.10	103.78	640,739	+1.09(+1.07%)
May 31, 2023	102.57	103.59	102.47	102.68	520,137	-0.69(-0.66%)
May 30, 2023	104.43	104.78	102.97	103.37	1,119,214	+0.52(+0.50%)
May 26, 2023	100.34	103.02	100.34	102.85	1,129,801	+2.78(+2.78%)
May 25, 2023	99.45	100.42	98.67	100.07	649,881	+3.41(+3.52%)
May 24, 2023	96.36	97.02	95.99	96.67	405,527	-0.57(-0.58%)
May 23, 2023	98.12	98.52	97.21	97.24	452,939	-1.43(-1.45%)
May 22, 2023	97.83	98.97	97.81	98.67	364,042	+0.50(+0.51%)
May 19, 2023	98.45	98.61	97.89	98.17	801,772	-0.16(-0.16%)
May 18, 2023	96.49	98.48	96.49	98.33	537,393	+2.04(+2.12%)
May 17, 2023	95.23	96.42	94.84	96.29	756,899	+1.40(+1.48%)
May 16, 2023	94.29	95.35	94.28	94.88	600,485	+0.26(+0.27%)
May 15, 2023	93.83	94.63	93.58	94.63	256,395	+0.84(+0.89%)
May 12, 2023	94.09	94.21	93.06	93.79	362,694	-0.20(-0.21%)
May 11, 2023	94.07	94.20	93.38	93.99	266,492	+0.08(+0.08%)
May 10, 2023	93.42	94.16	92.85	93.91	364,121	+1.40(+1.52%)
May 09, 2023	92.59	93.02	92.43	92.50	252,375	-0.59(-0.63%)
May 08, 2023	92.52	93.16	92.27	93.09	275,910	+0.35(+0.38%)
May 05, 2023	91.43	93.05	91.33	92.74	318,162	+2.03(+2.24%)
May 04, 2023	90.79	91.41	90.40	90.71	329,854	-0.40(-0.44%)
May 03, 2023	91.84	92.56	91.07	91.11	478,450	-0.72(-0.78%)
May 02, 2023	92.85	92.93	91.33	91.83	651,974	-0.98(-1.05%)
May 01, 2023	92.58	93.20	92.46	92.80	473,713	+0.13(+0.14%)
Apr 28, 2023	91.85	92.69	91.59	92.67	367,269	+0.73(+0.79%)
Apr 27, 2023	90.50	92.10	90.39	91.95	449,738	+2.34(+2.61%)
Apr 26, 2023	89.87	90.58	89.41	89.61	496,059	+1.27(+1.44%)
Apr 25, 2023	89.91	90.02	88.29	88.33	370,270	-2.09(-2.31%)
Apr 24, 2023	90.56	91.01	89.73	90.42	399,251	-0.36(-0.40%)
Apr 21, 2023	90.77	90.95	90.27	90.78	253,669	-0.32(-0.35%)
Apr 20, 2023	90.85	92.00	90.66	91.10	501,743	-0.49(-0.53%)
Apr 19, 2023	90.93	91.79	90.84	91.59	250,012	-0.20(-0.22%)
Apr 18, 2023	92.34	92.60	91.45	91.79	300,663	+0.09(+0.10%)
Apr 17, 2023	91.34	91.75	90.91	91.70	345,760	+0.03(+0.03%)
Apr 14, 2023	91.35	92.22	90.76	91.67	246,761	-0.27(-0.29%)
Apr 13, 2023	90.61	92.04	90.53	91.94	348,739	+1.79(+1.99%)
Apr 12, 2023	91.28	91.62	90.00	90.14	455,393	-0.55(-0.60%)
Apr 11, 2023	91.37	91.37	90.46	90.69	337,607	-0.82(-0.89%)
Apr 10, 2023	90.66	91.52	90.23	91.51	339,385	-0.14(-0.15%)
Apr 06, 2023	90.32	91.76	89.82	91.65	570,790	+0.82(+0.90%)
Apr 05, 2023	91.61	91.64	90.15	90.83	400,016	-1.15(-1.25%)
Apr 04, 2023	92.57	92.88	91.64	91.98	550,452	-0.43(-0.46%)
Apr 03, 2023	91.94	92.45	91.45	92.40	780,941	-0.04(-0.04%)
Mar 31, 2023	90.84	92.56	90.69	92.44	569,745	+1.55(+1.71%)
Mar 30, 2023	90.65	91.05	90.32	90.89	423,156	+0.90(+1.00%)
Mar 29, 2023	89.32	90.19	89.18	89.99	696,530	+1.70(+1.93%)
Mar 28, 2023	88.67	88.67	87.47	88.29	426,699	-0.50(-0.56%)
Mar 27, 2023	89.73	90.02	88.56	88.79	442,784	-0.91(-1.01%)
Mar 24, 2023	89.42	89.69	88.62	89.69	503,853	+0.12(+0.13%)
Mar 23, 2023	89.25	90.76	88.79	89.58	783,376	+1.44(+1.63%)
Mar 22, 2023	89.14	90.88	88.14	88.14	736,998	-1.02(-1.15%)
Mar 21, 2023	88.52	89.32	87.92	89.16	806,756	+1.12(+1.28%)
Mar 20, 2023	87.71	88.15	86.99	88.04	1,928,795	+0.13(+0.15%)
Mar 17, 2023	88.46	89.03	87.36	87.91	6,670,728	-0.18(-0.20%)
Mar 16, 2023	85.14	88.19	85.06	88.09	909,694	+2.76(+3.23%)
Mar 15, 2023	84.17	85.47	83.69	85.33	709,202	+0.38(+0.45%)
Mar 14, 2023	84.09	85.22	83.78	84.96	482,151	+2.13(+2.57%)
Mar 13, 2023	81.60	83.88	81.13	82.83	1,750,082	+0.58(+0.70%)
Mar 10, 2023	83.68	84.01	81.90	82.25	491,451	-1.56(-1.86%)
Mar 09, 2023	85.53	86.41	83.64	83.81	311,497	-1.57(-1.84%)
Mar 08, 2023	84.76	85.54	84.55	85.38	271,609	+0.81(+0.95%)
Mar 07, 2023	85.55	85.91	84.39	84.58	423,404	-1.00(-1.16%)
Mar 06, 2023	85.84	86.88	85.47	85.57	436,686	+0.24(+0.28%)
Mar 03, 2023	83.92	85.33	83.92	85.33	212,023	+1.91(+2.29%)
Mar 02, 2023	81.92	83.65	81.81	83.42	316,851	+1.13(+1.38%)
Mar 01, 2023	82.81	83.22	82.19	82.29	526,978	-0.59(-0.71%)
Feb 28, 2023	82.58	83.64	82.55	82.88	240,825	+0.09(+0.11%)
Feb 27, 2023	83.36	83.63	82.67	82.79	206,528	+0.36(+0.43%)
Feb 24, 2023	82.48	82.74	81.93	82.43	238,374	-1.53(-1.82%)
Feb 23, 2023	84.28	84.36	82.76	83.96	586,731	+1.22(+1.48%)
Feb 22, 2023	82.88	83.34	82.28	82.74	396,688	+0.07(+0.08%)
Feb 21, 2023	83.59	84.15	82.65	82.67	327,819	-2.12(-2.50%)
Feb 17, 2023	85.20	85.34	83.98	84.79	354,831	-1.11(-1.30%)
Feb 16, 2023	86.06	87.19	85.81	85.90	295,790	-1.82(-2.08%)
Feb 15, 2023	86.53	87.72	86.37	87.72	264,404	+0.62(+0.71%)
Feb 14, 2023	86.04	87.41	85.50	87.11	419,519	+0.69(+0.79%)
Feb 13, 2023	85.38	86.64	85.19	86.42	730,389	+1.52(+1.79%)
Feb 10, 2023	84.96	85.38	84.23	84.90	260,286	-0.83(-0.96%)
Feb 09, 2023	87.72	87.79	85.28	85.72	989,173	-0.79(-0.91%)
Feb 08, 2023	87.85	88.25	86.33	86.51	307,174	-1.74(-1.97%)
Feb 07, 2023	85.95	88.59	85.86	88.25	358,355	+2.41(+2.80%)
Feb 06, 2023	85.95	86.69	85.50	85.84	381,043	-1.12(-1.29%)
Feb 03, 2023	86.15	88.78	86.15	86.97	628,625	-1.38(-1.57%)
Feb 02, 2023	87.04	88.89	86.73	88.35	2,095,685	+3.76(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.