Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2023				0.0001	500	+0.00(+0.00%)
Dec 01, 2023				0.0001	0	+0.00(+0.00%)
Nov 27, 2023				0.0001	0	-0.00(-50.00%)
Nov 24, 2023	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 21, 2023	0.0001	0.0001	0.0001	0.0002	27,002	+0.00(+0.00%)
Nov 15, 2023				0.0002	0	-0.00(-33.33%)
Nov 14, 2023	0.0002	0.0003	0.0002	0.0003	3,341,999	+0.00(+0.00%)
Nov 13, 2023	0.0003	0.0003	0.0003	0.0003	757,048	+0.00(+50.00%)
Nov 10, 2023	0.0002	0.0002	0.0002	0.0002	999,999	-0.00(-33.33%)
Nov 09, 2023	0.0003	0.0003	0.0002	0.0003	4,533,484	+0.00(+50.00%)
Nov 08, 2023	0.0002	0.0003	0.0002	0.0002	1,902,000	+0.00(+0.00%)
Nov 07, 2023	0.0002	0.0003	0.0002	0.0002	1,934,582	-0.00(-33.33%)
Nov 06, 2023	0.0003	0.0003	0.0002	0.0003	55,631,256	+0.00(+0.00%)
Nov 03, 2023	0.0003	0.0003	0.0003	0.0003	25,001	+0.00(+0.00%)
Nov 02, 2023	0.0003	0.0003	0.0002	0.0003	423,172	+0.00(+0.00%)
Nov 01, 2023	0.0003	0.0003	0.0003	0.0003	1,128,999	+0.00(+0.00%)
Oct 31, 2023	0.0003	0.0003	0.0003	0.0003	80,000	+0.00(+0.00%)
Oct 30, 2023	0.0003	0.0003	0.0002	0.0003	2,340,188	+0.00(+0.00%)
Oct 27, 2023	0.0003	0.0003	0.0002	0.0003	7,401,632	+0.00(+0.00%)
Oct 26, 2023	0.0003	0.0003	0.0003	0.0003	581,918	+0.00(+0.00%)
Oct 25, 2023	0.0002	0.0003	0.0002	0.0003	285,150	+0.00(+50.00%)
Oct 24, 2023	0.0003	0.0003	0.0002	0.0002	6,832,895	-0.00(-33.33%)
Oct 23, 2023	0.0003	0.0003	0.0003	0.0003	1,740,000	+0.00(+0.00%)
Oct 20, 2023	0.0002	0.0003	0.0002	0.0003	135,525	+0.00(+0.00%)
Oct 19, 2023	0.0003	0.0003	0.0003	0.0003	6,168,637	+0.00(+50.00%)
Oct 18, 2023	0.0002	0.0002	0.0002	0.0002	6,907,297	-0.00(-33.33%)
Oct 17, 2023	0.0003	0.0003	0.0003	0.0003	150,000	+0.00(+50.00%)
Oct 16, 2023	0.0002	0.0003	0.0002	0.0002	399,136	+0.00(+0.00%)
Oct 13, 2023	0.0002	0.0003	0.0002	0.0002	125,100	+0.00(+0.00%)
Oct 12, 2023	0.0002	0.0003	0.0002	0.0002	20,530,396	-0.00(-33.33%)
Oct 11, 2023	0.0003	0.0003	0.0003	0.0003	717,500	+0.00(+0.00%)
Oct 10, 2023	0.0003	0.0003	0.0003	0.0003	13,751	+0.00(+50.00%)
Oct 06, 2023				0.0002	0	+0.00(+0.00%)
Oct 05, 2023	0.0002	0.0003	0.0002	0.0002	857,600	-0.00(-33.33%)
Oct 04, 2023	0.0002	0.0003	0.0002	0.0003	2,290,000	+0.00(+50.00%)
Oct 03, 2023	0.0002	0.0002	0.0002	0.0002	203,000	+0.00(+0.00%)
Oct 02, 2023	0.0003	0.0003	0.0002	0.0002	1,504,999	+0.00(+0.00%)
Sep 29, 2023	0.0002	0.0002	0.0002	0.0002	2,001,998	+0.00(+0.00%)
Sep 28, 2023	0.0002	0.0003	0.0002	0.0002	360,870	+0.00(+0.00%)
Sep 27, 2023	0.0002	0.0003	0.0002	0.0002	2,180,928	-0.00(-33.33%)
Sep 26, 2023	0.0002	0.0003	0.0002	0.0003	1,222,574	+0.00(+0.00%)
Sep 25, 2023	0.0002	0.0003	0.0003	0.0003	4,855,486	+0.00(+50.00%)
Sep 22, 2023	0.0002	0.0003	0.0002	0.0002	2,731,106	+0.00(+0.00%)
Sep 21, 2023	0.0003	0.0003	0.0002	0.0002	108,500	-0.00(-33.33%)
Sep 20, 2023	0.0003	0.0003	0.0002	0.0003	6,051,319	+0.00(+0.00%)
Sep 19, 2023	0.0003	0.0003	0.0003	0.0003	3,018,560	+0.00(+0.00%)
Sep 18, 2023	0.0003	0.0003	0.0003	0.0003	232,000	+0.00(+0.00%)
Sep 15, 2023	0.0003	0.0003	0.0002	0.0003	4,262,112	+0.00(+0.00%)
Sep 14, 2023	0.0002	0.0003	0.0002	0.0003	30,050	+0.00(+0.00%)
Sep 13, 2023	0.0004	0.0004	0.0003	0.0003	4,629,151	-0.00(-25.00%)
Sep 12, 2023	0.0002	0.0004	0.0002	0.0004	7,371,307	+0.00(+33.33%)
Sep 11, 2023	0.0003	0.0003	0.0002	0.0003	2,429,408	+0.00(+0.00%)
Sep 08, 2023	0.0002	0.0003	0.0002	0.0003	243,550	+0.00(+50.00%)
Sep 07, 2023	0.0001	0.0004	0.0001	0.0002	89,425,080	+0.00(+0.00%)
Sep 06, 2023	0.0002	0.0002	0.0001	0.0002	4,138,165	+0.00(+0.00%)
Sep 05, 2023	0.0002	0.0002	0.0001	0.0002	12,578,105	+0.00(+0.00%)
Sep 01, 2023	0.0002	0.0002	0.0001	0.0002	109,391,984	-0.00(-33.33%)
Aug 31, 2023	0.0002	0.0003	0.0002	0.0003	222,998	+0.00(+0.00%)
Aug 30, 2023	0.0002	0.0003	0.0002	0.0003	1,942,697	+0.00(+50.00%)
Aug 29, 2023	0.0002	0.0003	0.0002	0.0002	3,121,721	-0.00(-33.33%)
Aug 28, 2023	0.0002	0.0003	0.0002	0.0003	2,394,569	+0.00(+50.00%)
Aug 25, 2023	0.0002	0.0003	0.0002	0.0002	5,979,626	+0.00(+0.00%)
Aug 24, 2023	0.0002	0.0003	0.0002	0.0002	1,013,899	-0.00(-33.33%)
Aug 22, 2023				0.0003	25	+0.00(+50.00%)
Aug 21, 2023	0.0002	0.0003	0.0002	0.0002	17,023,672	+0.00(+0.00%)
Aug 18, 2023	0.0002	0.0003	0.0002	0.0002	33,380,104	+0.00(+0.00%)
Aug 17, 2023	0.0003	0.0003	0.0002	0.0002	5,644,241	-0.00(-33.33%)
Aug 16, 2023	0.0003	0.0003	0.0002	0.0003	7,385,746	+0.00(+0.00%)
Aug 15, 2023	0.0002	0.0003	0.0002	0.0003	14,583,753	+0.00(+0.00%)
Aug 14, 2023	0.0004	0.0004	0.0002	0.0003	24,105,672	-0.00(-25.00%)
Aug 11, 2023	0.0003	0.0004	0.0003	0.0004	194,032	+0.00(+33.33%)
Aug 10, 2023	0.0003	0.0004	0.0003	0.0003	2,585,650	-0.00(-25.00%)
Aug 09, 2023	0.0003	0.0004	0.0003	0.0004	6,046,430	+0.00(+0.00%)
Aug 08, 2023	0.0004	0.0004	0.0003	0.0004	9,136,092	+0.00(+33.33%)
Aug 07, 2023	0.0003	0.0004	0.0002	0.0003	7,735,167	+0.00(+0.00%)
Aug 04, 2023	0.0003	0.0004	0.0003	0.0003	9,032,809	+0.00(+0.00%)
Aug 03, 2023	0.0004	0.0004	0.0003	0.0003	30,721,272	-0.00(-25.00%)
Aug 02, 2023	0.0003	0.0004	0.0003	0.0004	25,852,800	+0.00(+0.00%)
Aug 01, 2023	0.0005	0.0005	0.0003	0.0004	24,938,850	-0.00(-20.00%)
Jul 31, 2023	0.0005	0.0005	0.0003	0.0005	16,415,998	+0.00(+25.00%)
Jul 28, 2023	0.0005	0.0005	0.0004	0.0004	36,231,480	-0.00(-20.00%)
Jul 27, 2023	0.0005	0.0005	0.0004	0.0005	7,795,850	+0.00(+0.00%)
Jul 26, 2023	0.0004	0.0005	0.0004	0.0005	7,889,890	+0.00(+0.00%)
Jul 25, 2023	0.0004	0.0005	0.0004	0.0005	7,867,984	+0.00(+0.00%)
Jul 24, 2023	0.0006	0.0006	0.0004	0.0005	23,852,324	-0.00(-16.67%)
Jul 21, 2023	0.0006	0.0006	0.0005	0.0006	1,746,301	+0.00(+20.00%)
Jul 20, 2023	0.0005	0.0006	0.0005	0.0005	6,659,698	+0.00(+0.00%)
Jul 19, 2023	0.0005	0.0006	0.0005	0.0005	5,246,248	+0.00(+0.00%)
Jul 18, 2023	0.0005	0.0006	0.0005	0.0005	1,034,057	+0.00(+0.00%)
Jul 17, 2023	0.0006	0.0006	0.0005	0.0005	5,624,501	-0.00(-16.67%)
Jul 14, 2023	0.0006	0.0006	0.0005	0.0006	3,309,456	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0006	0.0005	0.0006	4,707,217	+0.00(+0.00%)
Jul 12, 2023	0.0005	0.0006	0.0005	0.0006	3,433,866	+0.00(+0.00%)
Jul 11, 2023	0.0006	0.0006	0.0005	0.0006	15,703,543	-0.00(-14.29%)
Jul 10, 2023	0.0006	0.0007	0.0005	0.0007	12,715,055	+0.00(+0.00%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0007	606,722	+0.00(+0.00%)
Jul 06, 2023	0.0006	0.0007	0.0006	0.0007	1,132,133	+0.00(+16.67%)
Jul 05, 2023	0.0007	0.0007	0.0005	0.0006	16,299,484	-0.00(-14.29%)
Jul 03, 2023	0.0006	0.0008	0.0006	0.0007	841,081	-0.00(-12.50%)
Jun 30, 2023	0.0008	0.0008	0.0006	0.0008	1,336,145	+0.00(+0.00%)
Jun 29, 2023	0.0008	0.0008	0.0007	0.0008	2,330,646	+0.00(+0.00%)
Jun 28, 2023	0.0008	0.0008	0.0006	0.0008	2,913,549	+0.00(+0.00%)
Jun 27, 2023	0.0006	0.0008	0.0006	0.0008	1,687,700	+0.00(+14.29%)
Jun 26, 2023	0.0007	0.0008	0.0006	0.0007	1,066,253	+0.00(+0.00%)
Jun 23, 2023	0.0006	0.0008	0.0006	0.0007	1,163,124	+0.00(+0.00%)
Jun 22, 2023	0.0008	0.0008	0.0006	0.0007	1,366,080	-0.00(-12.50%)
Jun 21, 2023	0.0008	0.0008	0.0006	0.0008	6,664,035	+0.00(+14.29%)
Jun 20, 2023	0.0007	0.0008	0.0006	0.0007	11,450,851	-0.00(-12.50%)
Jun 16, 2023	0.0006	0.0008	0.0006	0.0008	1,871,181	+0.00(+0.00%)
Jun 15, 2023	0.0007			0.0008	370,535	+0.00(+0.00%)
Jun 14, 2023	0.0007	0.0008	0.0006	0.0008	6,017,601	+0.00(+14.29%)
Jun 13, 2023	0.0008	0.0008	0.0006	0.0007	2,364,838	+0.00(+0.00%)
Jun 12, 2023	0.0008	0.0008	0.0006	0.0007	5,178,042	-0.00(-12.50%)
Jun 09, 2023	0.0008	0.0008	0.0007	0.0008	22,480,438	+0.00(+14.29%)
Jun 08, 2023	0.0008	0.0008	0.0006	0.0007	12,468,117	-0.00(-12.50%)
Jun 07, 2023	0.0007	0.0008	0.0007	0.0008	35,096,304	-0.00(-11.11%)
Jun 06, 2023	0.0007	0.0009	0.0007	0.0009	1,884,147	+0.00(+12.50%)
Jun 05, 2023	0.0009	0.0009	0.0007	0.0008	22,043,252	+0.00(+0.00%)
Jun 02, 2023	0.0007	0.0008	0.0006	0.0008	10,216,197	+0.00(+14.29%)
Jun 01, 2023	0.0007	0.0007	0.0006	0.0007	639,475	+0.00(+0.00%)
May 31, 2023	0.0007	0.0007	0.0005	0.0007	2,199,665	+0.00(+0.00%)
May 30, 2023	0.0006	0.0007	0.0006	0.0007	6,620,998	+0.00(+0.00%)
May 26, 2023	0.0007	0.0007	0.0006	0.0007	867,801	+0.00(+0.00%)
May 25, 2023	0.0007	0.0007	0.0005	0.0007	3,520,402	+0.00(+16.67%)
May 24, 2023	0.0007	0.0007	0.0006	0.0006	15,401,400	-0.00(-14.29%)
May 23, 2023	0.0008	0.0008	0.0007	0.0007	1,613,000	+0.00(+0.00%)
May 22, 2023	0.0008	0.0008	0.0006	0.0007	15,810,000	-0.00(-12.50%)
May 19, 2023	0.0010	0.0010	0.0007	0.0008	5,063,906	-0.00(-11.11%)
May 18, 2023	0.0009	0.0009	0.0007	0.0009	5,408,332	+0.00(+0.00%)
May 17, 2023	0.0008	0.0010	0.0006	0.0009	5,418,267	+0.00(+12.50%)
May 16, 2023	0.0007	0.0008	0.0006	0.0008	14,677,503	+0.00(+14.29%)
May 15, 2023	0.0007	0.0007	0.0006	0.0007	12,530,091	+0.00(+16.67%)
May 12, 2023	0.0007	0.0007	0.0006	0.0006	6,942,192	-0.00(-14.29%)
May 11, 2023	0.0006	0.0007	0.0006	0.0007	4,589,398	+0.00(+0.00%)
May 10, 2023	0.0007	0.0007	0.0006	0.0007	6,392,147	+0.00(+0.00%)
May 09, 2023	0.0005	0.0007	0.0004	0.0007	67,364,904	+0.00(+40.00%)
May 08, 2023	0.0006	0.0006	0.0004	0.0005	40,753,452	-0.00(-16.67%)
May 05, 2023	0.0004	0.0006	0.0004	0.0006	9,168,584	+0.00(+0.00%)
May 04, 2023	0.0007	0.0007	0.0004	0.0006	25,430,540	+0.00(+0.00%)
May 03, 2023	0.0007	0.0008	0.0005	0.0006	34,620,452	-0.00(-25.00%)
May 02, 2023	0.0009	0.0010	0.0007	0.0008	18,518,904	-0.00(-20.00%)
May 01, 2023	0.0009	0.0010	0.0008	0.0010	1,996,119	+0.00(+0.00%)
Apr 28, 2023	0.0009	0.0010	0.0008	0.0010	6,243,089	+0.00(+11.11%)
Apr 27, 2023	0.0009	0.0009	0.0008	0.0009	13,291,421	+0.00(+0.00%)
Apr 26, 2023	0.0009	0.0009	0.0008	0.0009	1,521,901	+0.00(+0.00%)
Apr 25, 2023	0.0009	0.0009	0.0008	0.0009	2,931,055	+0.00(+0.00%)
Apr 24, 2023	0.0009	0.0009	0.0008	0.0009	2,348,574	+0.00(+0.00%)
Apr 21, 2023	0.0010	0.0011	0.0008	0.0009	23,312,230	-0.00(-10.00%)
Apr 20, 2023	0.0012	0.0013	0.0008	0.0010	53,389,704	-0.00(-16.67%)
Apr 19, 2023	0.0014	0.0014	0.0010	0.0012	22,918,980	-0.00(-14.29%)
Apr 18, 2023	0.0016	0.0017	0.0013	0.0014	18,187,900	-0.00(-12.50%)
Apr 17, 2023	0.0015	0.0017	0.0015	0.0016	11,246,385	+0.00(+0.00%)
Apr 14, 2023	0.0017	0.0017	0.0015	0.0016	8,442,070	+0.00(+0.00%)
Apr 13, 2023	0.0014	0.0017	0.0013	0.0016	8,944,489	+0.00(+14.29%)
Apr 12, 2023	0.0014	0.0015	0.0013	0.0014	9,661,570	+0.00(+7.69%)
Apr 11, 2023	0.0011	0.0014	0.0011	0.0013	8,872,658	+0.00(+0.00%)
Apr 10, 2023	0.0015	0.0015	0.0011	0.0013	14,181,635	-0.00(-7.14%)
Apr 06, 2023	0.0015	0.0015	0.0011	0.0014	15,768,295	-0.00(-6.67%)
Apr 05, 2023	0.0012	0.0017	0.0012	0.0015	25,120,852	+0.00(+36.36%)
Apr 04, 2023	0.0011	0.0012	0.0010	0.0011	20,240,794	+0.00(+0.00%)
Apr 03, 2023	0.0009	0.0013	0.0009	0.0011	25,709,394	+0.00(+10.00%)
Mar 31, 2023	0.0009	0.0013	0.0008	0.0010	48,278,828	+0.00(+11.11%)
Mar 30, 2023	0.0008	0.0009	0.0007	0.0009	19,091,152	+0.00(+12.50%)
Mar 29, 2023	0.0007	0.0008	0.0006	0.0008	22,920,636	+0.00(+14.29%)
Mar 28, 2023	0.0006	0.0007	0.0005	0.0007	23,229,748	+0.00(+16.67%)
Mar 27, 2023	0.0006	0.0006	0.0005	0.0006	11,064,184	+0.00(+0.00%)
Mar 24, 2023	0.0006	0.0006	0.0005	0.0006	12,918,866	+0.00(+0.00%)
Mar 23, 2023	0.0006	0.0006	0.0005	0.0006	4,212,500	+0.00(+0.00%)
Mar 22, 2023	0.0005	0.0006	0.0005	0.0006	14,240,725	+0.00(+20.00%)
Mar 21, 2023	0.0005	0.0005	0.0004	0.0005	11,048,682	+0.00(+0.00%)
Mar 20, 2023	0.0006	0.0006	0.0004	0.0005	9,100,253	-0.00(-16.67%)
Mar 17, 2023	0.0005	0.0006	0.0005	0.0006	2,975,222	+0.00(+20.00%)
Mar 16, 2023	0.0005	0.0006	0.0005	0.0005	17,720,468	+0.00(+0.00%)
Mar 15, 2023	0.0006	0.0007	0.0005	0.0005	17,642,604	-0.00(-16.67%)
Mar 14, 2023	0.0005	0.0006	0.0004	0.0006	31,305,528	+0.00(+20.00%)
Mar 13, 2023	0.0004	0.0005	0.0004	0.0005	29,539,314	+0.00(+25.00%)
Mar 10, 2023	0.0004	0.0004	0.0003	0.0004	25,856,578	+0.00(+0.00%)
Mar 09, 2023	0.0004	0.0005	0.0004	0.0004	49,659,116	-0.00(-20.00%)
Mar 08, 2023	0.0006	0.0006	0.0004	0.0005	33,815,460	+0.00(+0.00%)
Mar 07, 2023	0.0006	0.0006	0.0004	0.0005	5,871,995	+0.00(+0.00%)
Mar 06, 2023	0.0005	0.0006	0.0004	0.0005	5,272,804	+0.00(+0.00%)
Mar 03, 2023	0.0004	0.0005	0.0004	0.0005	14,455,184	+0.00(+0.00%)
Mar 02, 2023	0.0005	0.0005	0.0004	0.0005	17,440,154	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.