Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2750	0.2750	0.2750	0.2750	12,000	+0.00(+0.00%)
Feb 28, 2024	0.2750	0.2750	0.2750	0.2750	16,000	+0.00(+0.00%)
Feb 26, 2024				0.2750	0	-0.01(-1.79%)
Feb 23, 2024	0.2800	0.2800	0.2800	0.2800	8,500	+0.01(+1.82%)
Feb 22, 2024	0.2750	0.2750	0.2750	0.2750	6,000	+0.00(+0.00%)
Feb 21, 2024	0.2800	0.2800	0.2750	0.2750	17,500	-0.01(-1.79%)
Feb 20, 2024	0.2800	0.2800	0.2800	0.2800	15,000	+0.00(+0.00%)
Feb 16, 2024				0.2800	0	-0.00(-1.75%)
Feb 15, 2024	0.2900	0.2900	0.2850	0.2850	34,700	-0.01(-3.39%)
Feb 14, 2024	0.2750	0.3000	0.2750	0.2950	28,800	+0.01(+1.72%)
Feb 13, 2024	0.2700	0.2900	0.2700	0.2900	23,500	+0.02(+9.43%)
Feb 12, 2024	0.2450	0.2700	0.2400	0.2650	17,500	-0.01(-1.85%)
Feb 09, 2024	0.2650	0.2700	0.2650	0.2700	9,500	+0.01(+1.89%)
Feb 08, 2024	0.2650	0.2650	0.2650	0.2650	3,500	+0.00(+0.00%)
Feb 07, 2024	0.2700	0.2700	0.2650	0.2650	1,000	-0.01(-1.85%)
Feb 06, 2024	0.2600	0.2700	0.2600	0.2700	50,400	+0.01(+3.85%)
Feb 05, 2024	0.2600	0.2600	0.2600	0.2600	6,000	-0.02(-8.77%)
Feb 02, 2024	0.3450	0.3450	0.2850	0.2850	21,500	+0.03(+14.00%)
Feb 01, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 31, 2024	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
Jan 30, 2024	0.2350	0.2500	0.2350	0.2500	12,000	+0.02(+6.38%)
Jan 29, 2024	0.2300	0.2350	0.2300	0.2350	7,750	-0.01(-2.08%)
Jan 26, 2024	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Jan 25, 2024	0.2300	0.2400	0.2300	0.2400	29,500	-0.01(-4.00%)
Jan 24, 2024	0.2300	0.2500	0.2300	0.2500	11,000	+0.00(+0.00%)
Jan 23, 2024	0.2400	0.2500	0.2400	0.2500	11,500	+0.01(+4.17%)
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	7,500	-0.01(-4.00%)
Jan 19, 2024	0.2400	0.2500	0.2400	0.2500	14,200	-0.01(-1.96%)
Jan 18, 2024	0.2400	0.2800	0.2400	0.2550	80,650	+0.05(+21.43%)
Jan 17, 2024	0.2100	0.2100	0.2100	0.2100	5,500	+0.00(+0.00%)
Jan 16, 2024	0.2200	0.2200	0.2100	0.2100	5,550	+0.00(+0.00%)
Jan 15, 2024	0.2100	0.2100	0.2100	0.2100	10,500	+0.00(+0.00%)
Jan 12, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 11, 2024	0.2300	0.2300	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 10, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 09, 2024	0.2150	0.2150	0.2100	0.2100	6,000	-0.01(-2.33%)
Jan 08, 2024	0.2350	0.2350	0.2100	0.2150	7,000	+0.01(+2.38%)
Jan 05, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 04, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Jan 03, 2024	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Jan 02, 2024	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Dec 29, 2023				0.2100	0	+0.00(+0.00%)
Dec 28, 2023	0.2100	0.2100	0.2100	0.2100	6,000	+0.00(+0.00%)
Dec 27, 2023	0.2100	0.2100	0.2100	0.2100	6,483	+0.00(+0.00%)
Dec 22, 2023				0.2100	0	+0.00(+0.00%)
Dec 21, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.01(-4.55%)
Dec 20, 2023	0.2200	0.2200	0.2200	0.2200	9,500	-0.02(-8.33%)
Dec 19, 2023	0.2350	0.2400	0.2350	0.2400	12,509	+0.00(+0.00%)
Dec 18, 2023	0.1900	0.2400	0.1900	0.2400	11,083	+0.06(+33.33%)
Dec 14, 2023				0.1800	0	+0.00(+0.00%)
Dec 13, 2023	0.1850	0.1850	0.1800	0.1800	22,500	-0.02(-10.00%)
Dec 12, 2023	0.2200	0.2200	0.1900	0.2000	71,248	+0.00(+0.00%)
Dec 11, 2023	0.2000	0.2000	0.2000	0.2000	4,106	-0.02(-9.09%)
Dec 08, 2023	0.2000	0.2200	0.2000	0.2200	14,185	+0.03(+15.79%)
Dec 07, 2023	0.1900	0.1900	0.1900	0.1900	6,300	+0.00(+0.00%)
Dec 06, 2023	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Dec 05, 2023	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Dec 04, 2023	0.2000	0.2000	0.2000	0.2000	5,500	-0.04(-18.37%)
Dec 01, 2023	0.1900	0.2450	0.1900	0.2450	6,638	+0.05(+25.64%)
Nov 30, 2023	0.1900	0.1950	0.1900	0.1950	11,000	+0.01(+2.63%)
Nov 29, 2023	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Nov 28, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 27, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 24, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 22, 2023				0.1900	0	+0.00(+0.00%)
Nov 21, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 20, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Nov 17, 2023	0.2000	0.2000	0.1850	0.1850	32,000	-0.02(-7.50%)
Nov 16, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 15, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 14, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 13, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 10, 2023	0.2000	0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Nov 09, 2023	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Nov 08, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 07, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 06, 2023	0.2000	0.2000	0.2000	0.2000	2,001	+0.00(+0.00%)
Nov 03, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Nov 02, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.00(-2.44%)
Nov 01, 2023	0.2200	0.2200	0.2050	0.2050	2,000	-0.04(-14.58%)
Oct 31, 2023	0.2350	0.2400	0.2200	0.2400	6,800	+0.02(+9.09%)
Oct 30, 2023	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 27, 2023	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-6.38%)
Oct 26, 2023	0.2150	0.2350	0.2150	0.2350	2,500	+0.02(+11.90%)
Oct 25, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Oct 24, 2023	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Oct 23, 2023	0.2100	0.2100	0.2100	0.2100	2,000	-0.02(-8.70%)
Oct 20, 2023	0.2100	0.2300	0.2100	0.2300	10,000	+0.03(+15.00%)
Oct 19, 2023	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Oct 18, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 17, 2023	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Oct 16, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 13, 2023	0.2350	0.2350	0.2000	0.2000	11,666	+0.00(+0.00%)
Oct 12, 2023	0.2000	0.2000	0.2000	0.2000	2,000	-0.03(-13.04%)
Oct 11, 2023	0.2000	0.2350	0.2000	0.2300	9,500	+0.03(+15.00%)
Oct 10, 2023	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Oct 06, 2023				0.2000	0	+0.00(+0.00%)
Oct 04, 2023				0.2000	0	-0.00(-2.44%)
Oct 03, 2023	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Sep 28, 2023				0.2000	0	-0.02(-9.09%)
Sep 27, 2023	0.2200	0.2200	0.2200	0.2200	1,168	-0.02(-8.33%)
Sep 25, 2023				0.2400	0	+0.03(+14.29%)
Sep 22, 2023	0.2100	0.2100	0.2100	0.2100	6,500	-0.01(-4.55%)
Sep 21, 2023	0.2200	0.2200	0.2200	0.2200	6,700	+0.00(+0.00%)
Sep 20, 2023	0.2200	0.2200	0.2200	0.2200	12,500	+0.01(+4.76%)
Sep 19, 2023	0.2100	0.2100	0.2100	0.2100	12,000	+0.01(+5.00%)
Sep 15, 2023				0.2000	9	+0.00(+0.00%)
Sep 13, 2023				0.2000	0	-0.01(-4.76%)
Sep 12, 2023	0.2200	0.2200	0.2100	0.2100	3,500	-0.01(-4.55%)
Sep 11, 2023	0.2000	0.2200	0.2000	0.2200	1,999	+0.00(+0.00%)
Sep 08, 2023	0.1950	0.2200	0.1950	0.2200	145,500	+0.02(+12.82%)
Sep 07, 2023	0.2000	0.2000	0.1950	0.1950	18,000	+0.00(+0.00%)
Sep 06, 2023	0.2000	0.2000	0.1950	0.1950	7,300	-0.01(-4.88%)
Sep 05, 2023	0.2050	0.2050	0.2050	0.2050	4,010	-0.01(-2.38%)
Sep 01, 2023				0.2100	0	+0.02(+10.53%)
Aug 25, 2023				0.1900	0	-0.03(-13.64%)
Aug 24, 2023	0.2200	0.2450	0.2150	0.2200	24,400	+0.02(+12.82%)
Aug 21, 2023				0.1950	0	-0.02(-9.30%)
Aug 17, 2023				0.2150	0	+0.01(+2.38%)
Aug 16, 2023	0.2100	0.2100	0.2100	0.2100	4,031	+0.01(+5.00%)
Aug 15, 2023	0.2000	0.2000	0.2000	0.2000	13,500	-0.01(-6.98%)
Aug 14, 2023	0.2150	0.2150	0.2150	0.2150	2,000	-0.01(-4.44%)
Aug 11, 2023	0.2250	0.2250	0.2250	0.2250	1,500	-0.01(-2.17%)
Aug 10, 2023	0.2300	0.2300	0.2300	0.2300	11,500	+0.03(+12.20%)
Aug 01, 2023				0.2050	0	-0.02(-8.89%)
Jul 28, 2023				0.2250	25	-0.01(-2.17%)
Jul 27, 2023	0.2200	0.2300	0.2200	0.2300	5,700	+0.01(+4.55%)
Jul 26, 2023	0.2150	0.2250	0.2150	0.2200	23,500	-0.01(-2.22%)
Jul 24, 2023				0.2250	0	+0.04(+18.42%)
Jul 21, 2023	0.2200	0.2200	0.1900	0.1900	11,000	-0.04(-17.39%)
Jul 19, 2023				0.2300	0	+0.04(+21.05%)
Jul 17, 2023				0.1900	0	-0.02(-11.63%)
Jul 14, 2023	0.2100	0.2150	0.2100	0.2150	9,000	-0.01(-2.27%)
Jul 13, 2023	0.2200	0.2200	0.2200	0.2200	10,480	-0.01(-4.35%)
Jul 12, 2023	0.2250	0.2300	0.2250	0.2300	29,000	+0.02(+6.98%)
Jul 10, 2023				0.2150	0	+0.01(+7.50%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	23,593	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.2000	0.2000	13,000	+0.03(+14.29%)
Jul 04, 2023				0.1750	0	-0.01(-2.78%)
Jun 28, 2023				0.1800	0	+0.01(+5.88%)
Jun 26, 2023				0.1700	0	+0.02(+13.33%)
Jun 21, 2023				0.1500	0	-0.01(-3.23%)
Jun 20, 2023	0.2000	0.2000	0.1550	0.1550	6,200	-0.02(-11.43%)
Jun 13, 2023				0.1750	0	+0.02(+12.90%)
Jun 06, 2023				0.1550	0	+0.01(+3.33%)
Jun 05, 2023	0.1500	0.1500	0.1500	0.1500	60,000	+0.00(+0.00%)
Jun 02, 2023	0.1600	0.1600	0.1500	0.1500	30,000	-0.01(-6.25%)
Jun 01, 2023	0.1500	0.1600	0.1500	0.1600	42,500	+0.01(+3.23%)
May 31, 2023	0.1600	0.1600	0.1550	0.1550	43,000	-0.01(-3.13%)
May 30, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 25, 2023				0.1600	0	-0.01(-8.57%)
May 23, 2023				0.1750	0	+0.01(+9.37%)
May 17, 2023				0.1600	0	-0.02(-13.51%)
May 05, 2023				0.1850	0	-0.01(-5.13%)
May 04, 2023	0.2000	0.2000	0.1950	0.1950	51,200	-0.02(-11.36%)
Apr 27, 2023				0.2200	0	+0.00(+0.00%)
Apr 26, 2023	0.2100	0.2200	0.2100	0.2200	34,000	+0.01(+4.76%)
Apr 25, 2023	0.2050	0.2100	0.2050	0.2100	6,700	+0.01(+2.44%)
Apr 24, 2023	0.2050	0.2050	0.2050	0.2050	3,450	+0.03(+20.59%)
Apr 20, 2023				0.1700	0	-0.01(-8.11%)
Apr 17, 2023				0.1850	0	+0.01(+2.78%)
Mar 31, 2023				0.1800	0	+0.00(+0.00%)
Mar 30, 2023	0.1650	0.1800	0.1650	0.1800	21,500	-0.01(-5.26%)
Mar 24, 2023				0.1900	0	-0.01(-5.00%)
Mar 23, 2023	0.1900	0.2300	0.1900	0.2000	12,000	+0.04(+25.00%)
Mar 22, 2023	0.1600	0.1600	0.1600	0.1600	11,500	-0.01(-5.88%)
Mar 20, 2023				0.1700	50	+0.00(+0.00%)
Mar 17, 2023	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 15, 2023				0.1700	0	+0.01(+3.03%)
Mar 14, 2023	0.1700	0.1700	0.1650	0.1650	15,800	-0.04(-17.50%)
Mar 13, 2023	0.1800	0.2000	0.1800	0.2000	43,500	+0.03(+17.65%)
Mar 10, 2023	0.1700	0.1700	0.1700	0.1700	25,002	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.