Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.47	16.26	15.32	16.12	478,277	+0.54(+3.47%)
Apr 29, 2024	15.64	16.32	15.56	15.58	640,247	+0.02(+0.13%)
Apr 26, 2024	15.64	16.01	15.52	15.56	258,697	-0.03(-0.19%)
Apr 25, 2024	15.66	16.12	15.42	15.59	291,841	-0.45(-2.81%)
Apr 24, 2024	15.98	16.10	15.43	16.04	386,796	-0.06(-0.37%)
Apr 23, 2024	16.13	17.07	16.07	16.10	409,256	-0.20(-1.23%)
Apr 22, 2024	15.95	16.59	15.67	16.30	385,154	+0.47(+2.97%)
Apr 19, 2024	15.73	16.33	15.57	15.83	358,739	+0.04(+0.25%)
Apr 18, 2024	15.60	16.50	15.33	15.79	363,272	+0.04(+0.25%)
Apr 17, 2024	15.75	16.76	15.70	15.75	481,085	-0.19(-1.19%)
Apr 16, 2024	17.08	17.08	15.91	15.94	699,448	-1.21(-7.06%)
Apr 15, 2024	18.44	18.44	16.67	17.15	664,814	-1.22(-6.64%)
Apr 12, 2024	19.53	19.71	18.16	18.37	458,660	-1.58(-7.92%)
Apr 11, 2024	20.56	20.65	19.91	19.95	315,294	-0.34(-1.68%)
Apr 10, 2024	21.00	21.20	20.01	20.29	404,937	-1.42(-6.54%)
Apr 09, 2024	21.34	21.89	21.14	21.71	295,332	+0.39(+1.83%)
Apr 08, 2024	21.51	21.71	21.14	21.32	175,923	-0.16(-0.74%)
Apr 05, 2024	21.56	22.15	21.37	21.48	161,242	-0.12(-0.56%)
Apr 04, 2024	22.22	22.59	21.25	21.60	354,433	-0.36(-1.64%)
Apr 03, 2024	21.87	22.24	21.21	21.96	383,581	+0.15(+0.69%)
Apr 02, 2024	23.27	23.62	21.75	21.81	336,555	-1.97(-8.28%)
Apr 01, 2024	23.50	23.86	23.13	23.78	302,516	+0.22(+0.93%)
Mar 28, 2024	22.93	23.94	22.64	23.56	414,961	+0.63(+2.75%)
Mar 27, 2024	22.30	23.19	21.54	22.93	438,185	+1.03(+4.70%)
Mar 26, 2024	22.62	22.62	21.53	21.90	798,201	-0.57(-2.54%)
Mar 25, 2024	23.46	24.05	22.42	22.47	328,880	-0.86(-3.69%)
Mar 22, 2024	24.02	24.87	23.06	23.33	439,385	-0.89(-3.67%)
Mar 21, 2024	25.44	26.18	24.09	24.22	436,107	-1.17(-4.61%)
Mar 20, 2024	26.90	27.37	24.60	25.39	293,498	-1.57(-5.82%)
Mar 19, 2024	26.34	27.11	25.68	26.96	304,596	+0.38(+1.43%)
Mar 18, 2024	26.58	27.05	25.90	26.58	381,273	+0.03(+0.11%)
Mar 15, 2024	26.34	26.78	25.98	26.55	408,734	+0.17(+0.64%)
Mar 14, 2024	25.95	26.51	25.95	26.38	224,771	+0.07(+0.27%)
Mar 13, 2024	26.76	27.54	26.19	26.31	176,346	-0.50(-1.86%)
Mar 12, 2024	26.38	26.85	26.08	26.81	157,204	+0.46(+1.75%)
Mar 11, 2024	26.41	27.07	26.22	26.35	203,803	-0.19(-0.72%)
Mar 08, 2024	28.54	29.70	26.24	26.54	422,536	-1.51(-5.38%)
Mar 07, 2024	28.34	28.49	27.43	28.05	199,850	-0.23(-0.81%)
Mar 06, 2024	28.50	28.69	27.41	28.28	391,428	+0.07(+0.25%)
Mar 05, 2024	27.88	28.94	27.20	28.21	361,776	+0.14(+0.50%)
Mar 04, 2024	28.00	28.46	26.91	28.07	574,909	+1.07(+3.96%)
Mar 01, 2024	22.94	27.39	22.58	27.00	767,886	+3.04(+12.69%)
Feb 29, 2024	23.87	24.44	23.52	23.96	389,955	+0.48(+2.04%)
Feb 28, 2024	24.09	24.19	23.24	23.48	315,701	-0.69(-2.85%)
Feb 27, 2024	25.16	25.16	23.55	24.17	482,924	-0.92(-3.67%)
Feb 26, 2024	24.89	25.50	24.73	25.09	577,304	+0.22(+0.88%)
Feb 23, 2024	25.51	25.75	24.81	24.87	262,645	-0.64(-2.51%)
Feb 22, 2024	25.90	26.54	24.99	25.51	365,281	-0.27(-1.05%)
Feb 21, 2024	25.89	25.98	25.37	25.78	301,068	-0.29(-1.11%)
Feb 20, 2024	25.92	26.24	25.54	26.07	285,286	-0.13(-0.50%)
Feb 16, 2024	25.89	26.59	25.74	26.20	262,972	-0.03(-0.11%)
Feb 15, 2024	24.82	26.60	24.82	26.23	424,838	+1.55(+6.28%)
Feb 14, 2024	24.35	25.02	23.96	24.68	309,644	+0.72(+3.01%)
Feb 13, 2024	23.00	24.51	22.34	23.96	561,616	-0.48(-1.96%)
Feb 12, 2024	24.26	24.48	23.73	24.44	346,054	+0.16(+0.66%)
Feb 09, 2024	24.48	24.65	23.91	24.28	388,820	-0.07(-0.29%)
Feb 08, 2024	23.69	24.46	23.47	24.35	206,081	+0.58(+2.44%)
Feb 07, 2024	24.07	24.07	23.47	23.77	151,370	-0.24(-1.00%)
Feb 06, 2024	23.57	24.04	23.39	24.01	229,343	+0.57(+2.43%)
Feb 05, 2024	22.77	23.70	22.55	23.44	258,623	+0.34(+1.47%)
Feb 02, 2024	22.61	23.18	22.13	23.10	367,244	-0.03(-0.13%)
Feb 01, 2024	22.61	23.40	22.50	23.13	365,801	+1.04(+4.71%)
Jan 31, 2024	22.98	23.18	22.06	22.09	245,220	-0.82(-3.58%)
Jan 30, 2024	23.48	23.60	22.61	22.91	254,342	-0.71(-3.01%)
Jan 29, 2024	23.56	23.98	23.34	23.62	233,632	+0.06(+0.25%)
Jan 26, 2024	23.63	23.94	23.33	23.56	209,398	+0.18(+0.77%)
Jan 25, 2024	23.80	23.84	23.35	23.38	248,594	+0.08(+0.34%)
Jan 24, 2024	24.15	24.29	23.01	23.30	274,621	-0.31(-1.31%)
Jan 23, 2024	23.18	23.64	22.49	23.61	348,105	+0.79(+3.46%)
Jan 22, 2024	22.73	23.25	22.15	22.82	192,101	+0.43(+1.92%)
Jan 19, 2024	22.30	22.64	21.84	22.39	265,692	+0.27(+1.22%)
Jan 18, 2024	22.23	22.40	21.71	22.12	293,162	-0.15(-0.67%)
Jan 17, 2024	22.48	22.84	21.85	22.27	297,281	-0.63(-2.75%)
Jan 16, 2024	22.75	23.47	22.18	22.90	318,650	-0.01(-0.04%)
Jan 12, 2024	24.28	24.81	22.61	22.91	636,951	-1.05(-4.38%)
Jan 11, 2024	26.55	26.79	23.81	23.96	459,487	-2.40(-9.10%)
Jan 10, 2024	26.20	26.61	25.37	26.36	185,906	+0.23(+0.88%)
Jan 09, 2024	25.90	27.13	25.80	26.13	217,715	-0.10(-0.38%)
Jan 08, 2024	25.72	26.35	25.20	26.23	231,505	+0.66(+2.58%)
Jan 05, 2024	25.09	25.71	24.71	25.57	248,110	+0.14(+0.55%)
Jan 04, 2024	25.85	27.49	25.43	25.43	246,924	-0.46(-1.78%)
Jan 03, 2024	26.91	26.91	25.61	25.89	329,991	-1.26(-4.64%)
Jan 02, 2024	26.91	27.80	26.40	27.15	247,973	-0.19(-0.69%)
Dec 29, 2023	28.68	28.78	27.11	27.34	454,826	-1.32(-4.61%)
Dec 28, 2023	28.07	28.71	28.00	28.66	252,123	+0.44(+1.56%)
Dec 27, 2023	28.24	28.35	27.76	28.22	171,166	+0.02(+0.07%)
Dec 26, 2023	27.66	28.25	27.42	28.20	197,129	+0.93(+3.41%)
Dec 22, 2023	27.60	28.24	26.88	27.27	272,097	-0.36(-1.30%)
Dec 21, 2023	27.23	27.96	27.12	27.63	277,004	+0.78(+2.91%)
Dec 20, 2023	27.74	27.95	26.47	26.85	362,111	-0.86(-3.10%)
Dec 19, 2023	26.56	27.93	26.28	27.71	297,909	+1.50(+5.72%)
Dec 18, 2023	25.21	26.39	25.07	26.21	437,491	+1.18(+4.71%)
Dec 15, 2023	25.43	25.43	24.35	25.03	543,397	-0.18(-0.71%)
Dec 14, 2023	25.60	26.44	24.99	25.21	327,280	+0.15(+0.60%)
Dec 13, 2023	23.01	25.14	22.75	25.06	475,696	+2.02(+8.77%)
Dec 12, 2023	23.02	23.23	22.30	23.04	467,217	+0.09(+0.39%)
Dec 11, 2023	22.95	23.35	22.46	22.95	381,028	-0.09(-0.39%)
Dec 08, 2023	22.66	23.34	22.55	23.04	363,211	+0.29(+1.27%)
Dec 07, 2023	23.11	23.15	22.70	22.75	378,904	-0.45(-1.94%)
Dec 06, 2023	24.02	24.13	22.98	23.20	411,126	-0.40(-1.69%)
Dec 05, 2023	24.35	24.51	23.29	23.60	251,338	-1.04(-4.22%)
Dec 04, 2023	25.81	26.20	24.14	24.64	966,788	-0.74(-2.92%)
Dec 01, 2023	23.71	25.84	23.61	25.38	668,970	+1.41(+5.88%)
Nov 30, 2023	24.13	24.74	23.27	23.97	393,488	-0.04(-0.17%)
Nov 29, 2023	23.95	24.65	23.95	24.01	355,375	+0.27(+1.14%)
Nov 28, 2023	24.10	24.10	23.16	23.74	378,292	-0.29(-1.21%)
Nov 27, 2023	24.33	24.45	23.89	24.03	197,108	-0.47(-1.92%)
Nov 24, 2023	24.11	24.67	24.11	24.50	97,823	+0.33(+1.37%)
Nov 22, 2023	23.99	24.40	23.53	24.17	287,664	+0.58(+2.46%)
Nov 21, 2023	23.21	23.77	22.91	23.59	293,608	+0.41(+1.77%)
Nov 20, 2023	22.57	23.50	22.57	23.18	234,930	+0.73(+3.25%)
Nov 17, 2023	22.19	22.51	21.68	22.45	250,504	+0.55(+2.51%)
Nov 16, 2023	22.47	22.89	21.62	21.90	184,643	-0.37(-1.66%)
Nov 15, 2023	22.63	23.13	22.27	22.27	301,667	-0.39(-1.72%)
Nov 14, 2023	21.89	22.67	21.88	22.66	455,940	+1.96(+9.47%)
Nov 13, 2023	20.50	20.72	20.03	20.70	204,153	+0.20(+0.98%)
Nov 10, 2023	20.48	20.83	19.74	20.50	381,874	+0.02(+0.10%)
Nov 09, 2023	22.21	22.40	20.43	20.48	336,670	-1.60(-7.25%)
Nov 08, 2023	22.57	22.99	21.45	22.08	403,578	-0.46(-2.04%)
Nov 07, 2023	22.52	25.67	21.94	22.54	574,724	+0.48(+2.18%)
Nov 06, 2023	22.71	22.95	21.96	22.06	340,719	-0.86(-3.75%)
Nov 03, 2023	22.56	23.47	22.56	22.92	278,282	+0.63(+2.83%)
Nov 02, 2023	21.92	22.75	21.92	22.29	251,751	+0.85(+3.96%)
Nov 01, 2023	21.64	21.80	21.14	21.44	357,000	-0.28(-1.29%)
Oct 31, 2023	20.54	21.79	20.54	21.72	316,276	+1.15(+5.59%)
Oct 30, 2023	20.81	20.86	20.12	20.57	162,889	+0.07(+0.34%)
Oct 27, 2023	21.19	21.25	19.84	20.50	347,256	-0.64(-3.03%)
Oct 26, 2023	21.31	21.52	20.93	21.14	332,895	+0.04(+0.19%)
Oct 25, 2023	21.51	21.70	20.78	21.10	465,261	-0.84(-3.83%)
Oct 24, 2023	20.25	22.27	20.16	21.94	738,725	+2.06(+10.36%)
Oct 23, 2023	19.59	20.47	19.50	19.88	297,543	+0.34(+1.74%)
Oct 20, 2023	19.98	20.04	19.35	19.54	221,755	-0.36(-1.81%)
Oct 19, 2023	19.75	20.16	19.42	19.90	237,278	+0.15(+0.76%)
Oct 18, 2023	20.21	20.42	19.66	19.75	386,601	-0.57(-2.81%)
Oct 17, 2023	19.87	20.63	19.61	20.32	556,090	-0.28(-1.36%)
Oct 16, 2023	20.52	21.10	19.90	20.60	268,592	+0.13(+0.64%)
Oct 13, 2023	20.78	21.09	20.07	20.47	387,682	+0.01(+0.05%)
Oct 12, 2023	22.95	22.95	20.40	20.46	679,191	-2.55(-11.08%)
Oct 11, 2023	26.11	26.32	22.16	23.01	877,401	-3.06(-11.74%)
Oct 10, 2023	26.22	27.06	26.04	26.07	331,419	-0.16(-0.61%)
Oct 09, 2023	26.48	26.81	25.86	26.23	198,099	-0.62(-2.31%)
Oct 06, 2023	25.53	27.34	25.53	26.85	323,370	+0.98(+3.79%)
Oct 05, 2023	26.08	26.30	24.52	25.87	470,716	-0.35(-1.33%)
Oct 04, 2023	26.76	26.80	25.88	26.22	289,104	-0.52(-1.94%)
Oct 03, 2023	26.43	27.44	26.31	26.74	438,204	+0.03(+0.11%)
Oct 02, 2023	27.65	27.67	26.41	26.71	565,636	-0.43(-1.58%)
Sep 29, 2023	28.33	28.40	27.06	27.14	397,482	-0.82(-2.93%)
Sep 28, 2023	27.43	28.00	27.16	27.96	361,791	+0.57(+2.08%)
Sep 27, 2023	26.51	28.08	26.21	27.39	802,452	+1.83(+7.16%)
Sep 26, 2023	26.05	26.87	25.53	25.56	327,980	-0.38(-1.46%)
Sep 25, 2023	26.06	26.00	25.70	25.94	474,527	+0.93(+3.72%)
Sep 22, 2023	25.05	26.04	24.89	25.01	239,546	+0.03(+0.12%)
Sep 21, 2023	25.19	25.30	24.48	24.98	301,679	-0.60(-2.35%)
Sep 20, 2023	26.22	26.55	25.52	25.58	294,745	-0.39(-1.50%)
Sep 19, 2023	25.94	26.27	25.25	25.97	379,434	+0.02(+0.08%)
Sep 18, 2023	25.64	26.42	25.07	25.95	718,277	+0.22(+0.86%)
Sep 15, 2023	26.49	26.69	25.19	25.73	394,892	-0.80(-3.02%)
Sep 14, 2023	25.86	26.96	25.70	26.53	320,309	+0.85(+3.31%)
Sep 13, 2023	25.37	25.98	24.96	25.68	364,708	+0.15(+0.59%)
Sep 12, 2023	25.15	26.34	25.05	25.53	517,575	+1.21(+4.98%)
Sep 11, 2023	24.71	24.71	24.09	24.32	298,008	-0.21(-0.86%)
Sep 08, 2023	25.24	25.45	24.50	24.53	158,239	-0.71(-2.81%)
Sep 07, 2023	26.25	26.25	24.86	25.24	275,521	-1.16(-4.39%)
Sep 06, 2023	26.05	26.41	25.41	26.40	197,592	+0.47(+1.81%)
Sep 05, 2023	26.70	26.77	25.92	25.93	163,437	-1.04(-3.86%)
Sep 01, 2023	26.93	27.45	26.58	26.97	277,307	+0.17(+0.63%)
Aug 31, 2023	26.37	27.23	26.28	26.80	303,301	+0.40(+1.52%)
Aug 30, 2023	25.26	26.42	25.25	26.40	347,376	+1.01(+3.98%)
Aug 29, 2023	25.11	25.81	23.74	25.39	331,654	+0.19(+0.75%)
Aug 28, 2023	25.04	25.64	24.61	25.20	267,488	+0.40(+1.61%)
Aug 25, 2023	24.64	25.00	24.28	24.80	138,494	+0.20(+0.81%)
Aug 24, 2023	24.95	24.95	24.01	24.60	176,963	-0.37(-1.48%)
Aug 23, 2023	24.21	25.03	24.21	24.97	215,545	+0.93(+3.87%)
Aug 22, 2023	24.40	24.73	23.51	24.04	214,533	-0.28(-1.15%)
Aug 21, 2023	24.38	24.64	23.89	24.32	198,161	-0.19(-0.78%)
Aug 18, 2023	23.62	24.67	23.50	24.51	299,654	+0.61(+2.55%)
Aug 17, 2023	25.66	25.98	23.60	23.90	393,253	-1.76(-6.86%)
Aug 16, 2023	26.59	26.65	25.66	25.66	315,979	-0.97(-3.64%)
Aug 15, 2023	25.26	26.71	25.03	26.63	360,499	+1.25(+4.93%)
Aug 14, 2023	24.89	25.59	24.50	25.38	244,025	+0.33(+1.32%)
Aug 11, 2023	24.02	25.86	24.02	25.05	512,949	+0.87(+3.60%)
Aug 10, 2023	25.98	26.27	23.90	24.18	456,678	-1.68(-6.50%)
Aug 09, 2023	25.62	26.72	25.57	25.86	607,274	+0.46(+1.81%)
Aug 08, 2023	25.40	28.77	24.83	25.40	1,102,225	+3.67(+16.89%)
Aug 07, 2023	22.86	22.86	21.20	21.73	450,151	-1.15(-5.03%)
Aug 04, 2023	22.52	23.23	22.48	22.88	224,080	+0.45(+2.01%)
Aug 03, 2023	23.62	23.62	21.17	22.43	1,132,476	-1.35(-5.68%)
Aug 02, 2023	24.58	24.70	23.37	23.78	215,185	-1.16(-4.65%)
Aug 01, 2023	24.63	25.25	24.14	24.94	286,584	+0.10(+0.40%)
Jul 31, 2023	23.45	25.19	23.24	24.84	597,316	+1.50(+6.43%)
Jul 28, 2023	23.15	23.43	23.03	23.34	151,526	+0.46(+2.01%)
Jul 27, 2023	23.62	23.99	22.71	22.88	173,605	-0.60(-2.56%)
Jul 26, 2023	23.25	23.78	23.18	23.48	215,603	+0.18(+0.77%)
Jul 25, 2023	23.34	24.28	23.09	23.30	406,242	-0.15(-0.64%)
Jul 24, 2023	24.58	24.72	23.18	23.45	232,499	-1.20(-4.87%)
Jul 21, 2023	24.08	24.83	23.74	24.65	232,728	+0.80(+3.35%)
Jul 20, 2023	24.63	24.83	23.66	23.85	203,528	-0.87(-3.52%)
Jul 19, 2023	24.60	25.67	24.51	24.72	346,992	+0.37(+1.52%)
Jul 18, 2023	23.03	24.45	22.95	24.35	329,222	+1.65(+7.27%)
Jul 17, 2023	23.82	23.89	22.59	22.70	505,834	-1.15(-4.82%)
Jul 14, 2023	24.69	24.79	23.71	23.85	239,709	-0.80(-3.25%)
Jul 13, 2023	24.89	25.00	24.46	24.65	176,557	-0.05(-0.20%)
Jul 12, 2023	24.99	25.36	24.21	24.70	229,641	+0.25(+1.02%)
Jul 11, 2023	24.56	25.34	24.35	24.45	322,810	-0.08(-0.33%)
Jul 10, 2023	24.02	24.91	24.02	24.53	492,169	+0.51(+2.12%)
Jul 07, 2023	21.46	24.02	21.30	24.02	736,168	+2.87(+13.57%)
Jul 06, 2023	20.99	21.48	20.57	21.15	478,076	-0.35(-1.63%)
Jul 05, 2023	21.79	21.98	21.22	21.50	312,156	-0.32(-1.47%)
Jul 03, 2023	22.40	22.50	21.39	21.82	307,693	-0.73(-3.24%)
Jun 30, 2023	23.51	24.14	22.45	22.55	570,648	-0.67(-2.89%)
Jun 29, 2023	22.67	23.89	22.35	23.22	290,570	+0.53(+2.34%)
Jun 28, 2023	22.67	23.49	22.53	22.69	403,111	+0.05(+0.22%)
Jun 27, 2023	22.84	23.07	22.41	22.64	278,242	-0.18(-0.79%)
Jun 26, 2023	22.37	23.38	22.30	22.82	289,623	+0.39(+1.74%)
Jun 23, 2023	22.79	22.89	21.83	22.43	662,960	-0.80(-3.44%)
Jun 22, 2023	23.19	23.60	22.50	23.23	259,936	-0.04(-0.17%)
Jun 21, 2023	23.41	23.77	22.77	23.27	403,485	-0.38(-1.61%)
Jun 20, 2023	22.39	24.00	22.39	23.65	345,204	+1.08(+4.79%)
Jun 16, 2023	23.46	23.57	22.36	22.57	356,707	-0.53(-2.29%)
Jun 15, 2023	22.64	23.15	22.40	23.10	265,567	+0.38(+1.67%)
Jun 14, 2023	22.96	22.99	22.17	22.72	226,494	-0.28(-1.22%)
Jun 13, 2023	22.56	23.74	22.47	23.00	387,362	+0.50(+2.22%)
Jun 12, 2023	23.02	23.75	22.47	22.50	354,182	-0.50(-2.17%)
Jun 09, 2023	23.10	23.64	22.64	23.00	222,988	-0.09(-0.39%)
Jun 08, 2023	22.49	23.35	22.16	23.09	336,955	+0.58(+2.58%)
Jun 07, 2023	22.30	23.14	22.11	22.51	449,177	+0.36(+1.63%)
Jun 06, 2023	20.82	22.19	20.41	22.15	304,219	+1.28(+6.13%)
Jun 05, 2023	20.26	21.00	20.07	20.87	219,689	+0.51(+2.50%)
Jun 02, 2023	20.47	20.75	19.90	20.36	212,971	+0.22(+1.09%)
Jun 01, 2023	19.65	20.46	19.21	20.14	311,016	+0.53(+2.70%)
May 31, 2023	19.86	20.50	19.03	19.61	313,637	-0.19(-0.96%)
May 30, 2023	20.79	21.36	19.54	19.80	294,117	-0.99(-4.76%)
May 26, 2023	20.76	21.36	20.04	20.79	232,807	+0.03(+0.14%)
May 25, 2023	21.28	21.93	20.05	20.76	369,057	-0.36(-1.70%)
May 24, 2023	20.96	21.80	20.42	21.12	656,563	+0.12(+0.57%)
May 23, 2023	20.96	23.44	20.78	21.00	761,778	+1.77(+9.20%)
May 22, 2023	18.79	19.46	18.42	19.23	363,224	+0.45(+2.40%)
May 19, 2023	18.34	19.39	18.16	18.78	306,421	+0.72(+3.99%)
May 18, 2023	18.22	18.22	17.56	18.06	251,129	-0.25(-1.37%)
May 17, 2023	18.29	18.49	17.66	18.31	304,990	+0.09(+0.49%)
May 16, 2023	17.19	18.59	16.86	18.22	331,951	+0.74(+4.23%)
May 15, 2023	16.37	17.88	16.37	17.48	303,448	+1.37(+8.50%)
May 12, 2023	16.81	17.11	16.00	16.11	292,942	-0.70(-4.16%)
May 11, 2023	17.54	17.57	16.48	16.81	273,023	-0.80(-4.54%)
May 10, 2023	18.36	20.20	17.07	17.61	439,503	+0.11(+0.63%)
May 09, 2023	17.06	17.66	16.68	17.50	330,805	+0.21(+1.21%)
May 08, 2023	18.48	18.60	17.05	17.29	438,957	-1.22(-6.59%)
May 05, 2023	18.61	18.91	18.06	18.51	527,400	+0.12(+0.65%)
May 04, 2023	16.40	18.52	16.40	18.39	1,340,876	+1.99(+12.13%)
May 03, 2023	12.36	16.61	12.25	16.40	1,709,374	+4.13(+33.66%)
May 02, 2023	12.52	12.94	12.17	12.27	166,083	-0.35(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.