Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0300			0.0300	550	+0.00(+0.00%)
Apr 26, 2024				0.0300	500	+0.00(+0.00%)
Apr 25, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 24, 2024	0.0300	0.0300	0.0300	0.0300	116,000	-0.01(-14.29%)
Apr 22, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Apr 19, 2024	0.0300	0.0350	0.0300	0.0350	3,000	+0.00(+0.00%)
Apr 17, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	82,000	-0.01(-14.29%)
Apr 15, 2024	0.0300	0.0350	0.0300	0.0350	79,000	+0.01(+16.67%)
Apr 12, 2024	0.0300	0.0300	0.0300	0.0300	110,180	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	77,000	+0.00(+0.00%)
Apr 10, 2024	0.0300	0.0300	0.0250	0.0300	413,300	+0.00(+0.00%)
Apr 05, 2024				0.0300	0	+0.00(+0.00%)
Apr 04, 2024	0.0350	0.0350	0.0300	0.0300	681,197	-0.01(-14.29%)
Apr 03, 2024	0.0300	0.0350	0.0300	0.0350	63,000	+0.00(+0.00%)
Apr 02, 2024	0.0350	0.0350	0.0350	0.0350	17,500	-0.00(-12.50%)
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	16,250	+0.01(+33.33%)
Mar 28, 2024				0.0300	0	-0.01(-14.29%)
Mar 27, 2024	0.0300	0.0350	0.0300	0.0350	127,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0350	0.0300	0.0350	63,000	+0.00(+0.00%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	388,500	+0.00(+0.00%)
Mar 22, 2024	0.0400	0.0400	0.0350	0.0350	103,780	+0.00(+0.00%)
Mar 21, 2024	0.0400	0.0400	0.0350	0.0350	411,969	+0.00(+0.00%)
Mar 20, 2024	0.0400	0.0400	0.0350	0.0350	520,000	-0.00(-12.50%)
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	54,290	+0.00(+14.29%)
Mar 14, 2024				0.0350	0	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0400	0.0350	0.0350	309,000	-0.00(-12.50%)
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	457,500	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0400	0.0400	330,636	+0.00(+0.00%)
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	100,500	-0.00(-11.11%)
Mar 07, 2024	0.0450	0.0450	0.0450	0.0450	37,850	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0500	0.0450	0.0450	86,300	+0.00(+0.00%)
Mar 05, 2024	0.0500	0.0500	0.0450	0.0450	700,000	-0.01(-10.00%)
Mar 04, 2024	0.0450	0.0500	0.0400	0.0500	78,000	+0.01(+11.11%)
Mar 01, 2024	0.0400	0.0450	0.0400	0.0450	761,756	-0.01(-10.00%)
Feb 29, 2024	0.0300	0.0500	0.0300	0.0500	827,433	+0.03(+100.00%)
Feb 28, 2024	0.0300	0.0300	0.0250	0.0250	200,960	-0.01(-28.57%)
Feb 27, 2024	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+16.67%)
Feb 26, 2024	0.0300	0.0350	0.0300	0.0300	232,500	-0.01(-14.29%)
Feb 23, 2024	0.0350	0.0350	0.0300	0.0350	240,000	+0.00(+0.00%)
Feb 22, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Feb 21, 2024	0.0300	0.0300	0.0300	0.0300	240,000	-0.01(-14.29%)
Feb 20, 2024	0.0350	0.0350	0.0350	0.0350	61,000	+0.01(+16.67%)
Feb 16, 2024				0.0300	0	-0.01(-14.29%)
Feb 15, 2024	0.0300	0.0350	0.0300	0.0350	383,423	+0.01(+16.67%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	59,890	+0.00(+0.00%)
Feb 13, 2024	0.0300	0.0300	0.0250	0.0300	302,425	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	603,575	+0.00(+20.00%)
Feb 09, 2024	0.0300	0.0300	0.0250	0.0250	78,500	+0.00(+0.00%)
Feb 08, 2024	0.0300	0.0300	0.0250	0.0250	265,500	-0.00(-16.67%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	92,000	-0.01(-14.29%)
Feb 06, 2024	0.0350	0.0350	0.0350	0.0350	130,000	+0.00(+0.00%)
Feb 02, 2024				0.0350	500	+0.00(+0.00%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	47,000	+0.00(+0.00%)
Jan 31, 2024	0.0350	0.0350	0.0350	0.0350	659,402	+0.01(+16.67%)
Jan 30, 2024	0.0400	0.0400	0.0300	0.0300	506,500	-0.01(-14.29%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Jan 23, 2024	0.0350			0.0350	200	+0.00(+0.00%)
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	5,940	-0.00(-12.50%)
Jan 19, 2024	0.0350	0.0400	0.0350	0.0400	235,295	+0.00(+0.00%)
Jan 17, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jan 16, 2024	0.0400	0.0400	0.0350	0.0400	134,000	+0.00(+14.29%)
Jan 12, 2024				0.0350	0	-0.00(-12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	29,000	+0.00(+0.00%)
Jan 10, 2024	0.0400	0.0400	0.0400	0.0400	104,000	+0.00(+14.29%)
Jan 08, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jan 05, 2024	0.0400	0.0400	0.0350	0.0350	36,000	-0.00(-12.50%)
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	26,925	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	113,000	+0.00(+0.00%)
Dec 29, 2023				0.0400	50	+0.00(+14.29%)
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Dec 27, 2023	0.0350	0.0400	0.0350	0.0350	80,000	+0.00(+0.00%)
Dec 22, 2023				0.0350	0	+0.00(+0.00%)
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	136,000	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0350	125,200	-0.00(-12.50%)
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	55,659	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Dec 15, 2023	0.0400	0.0400	0.0400	0.0400	425,340	-0.00(-11.11%)
Dec 13, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Dec 12, 2023	0.0450	0.0500	0.0400	0.0450	103,533	+0.00(+0.00%)
Dec 11, 2023	0.0500	0.0500	0.0450	0.0450	142,340	-0.01(-10.00%)
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	26,150	+0.00(+0.00%)
Dec 07, 2023	0.0500	0.0500	0.0450	0.0500	10,350	+0.00(+0.00%)
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	117,400	+0.00(+0.00%)
Dec 01, 2023				0.0500	0	+0.00(+0.00%)
Nov 30, 2023	0.0550	0.0550	0.0500	0.0500	34,700	-0.00(-9.09%)
Nov 29, 2023	0.0550	0.0550	0.0550	0.0550	65,714	-0.00(-8.33%)
Nov 28, 2023	0.0600	0.0600	0.0550	0.0600	101,422	+0.00(+0.00%)
Nov 27, 2023	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Nov 20, 2023	0.0600			0.0600	700	+0.00(+0.00%)
Nov 17, 2023	0.0600	0.0650	0.0500	0.0600	183,663	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0600	0.0600	2,250	+0.00(+0.00%)
Nov 15, 2023	0.0600	0.0650	0.0600	0.0600	110,000	+0.00(+0.00%)
Nov 14, 2023	0.0650	0.0650	0.0600	0.0600	114,000	+0.00(+0.00%)
Nov 13, 2023	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-14.29%)
Nov 10, 2023	0.0700	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Nov 08, 2023	0.0650			0.0650	0	+0.00(+0.00%)
Nov 07, 2023	0.0650	0.0650	0.0650	0.0650	24,500	+0.00(+0.00%)
Nov 06, 2023	0.0650	0.0650	0.0650	0.0650	113,428	+0.01(+8.33%)
Nov 03, 2023	0.0600	0.0650	0.0600	0.0600	120,000	-0.01(-7.69%)
Nov 02, 2023	0.0600	0.0650	0.0600	0.0650	111,312	+0.00(+0.00%)
Nov 01, 2023	0.0650	0.0650	0.0600	0.0650	85,500	-0.01(-7.14%)
Oct 31, 2023	0.0600	0.0700	0.0600	0.0700	122,000	+0.01(+16.67%)
Oct 30, 2023	0.0600	0.0600	0.0600	0.0600	4,793	-0.01(-7.69%)
Oct 27, 2023	0.0650	0.0650	0.0650	0.0650	12,500	-0.01(-7.14%)
Oct 26, 2023	0.0600	0.0700	0.0600	0.0700	147,000	+0.01(+16.67%)
Oct 25, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Oct 23, 2023	0.0650			0.0650	749	+0.00(+0.00%)
Oct 20, 2023	0.0700	0.0700	0.0650	0.0650	208,300	-0.01(-7.14%)
Oct 19, 2023	0.0700	0.0700	0.0700	0.0700	1,283	+0.01(+7.69%)
Oct 18, 2023	0.0700	0.0700	0.0650	0.0650	5,444	+0.00(+0.00%)
Oct 16, 2023	0.0650			0.0650	487	-0.01(-7.14%)
Oct 13, 2023	0.0700	0.0700	0.0700	0.0700	11,930	+0.01(+7.69%)
Oct 12, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 11, 2023	0.0650	0.0700	0.0600	0.0650	251,133	+0.01(+8.33%)
Oct 10, 2023	0.0650	0.0700	0.0600	0.0600	113,185	+0.00(+0.00%)
Oct 06, 2023				0.0600	0	+0.00(+0.00%)
Oct 05, 2023	0.0650	0.0650	0.0600	0.0600	74,400	-0.01(-7.69%)
Oct 04, 2023	0.0700	0.0700	0.0650	0.0650	181,960	-0.01(-18.75%)
Oct 03, 2023	0.0700	0.0800	0.0700	0.0800	120,620	+0.01(+14.29%)
Oct 02, 2023	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Sep 29, 2023	0.0700	0.0750	0.0650	0.0700	122,600	+0.00(+0.00%)
Sep 28, 2023	0.0700	0.0750	0.0700	0.0700	129,134	+0.01(+7.69%)
Sep 27, 2023	0.0650	0.0650	0.0650	0.0650	174,610	-0.01(-7.14%)
Sep 25, 2023	0.0700			0.0700	200	+0.00(+0.00%)
Sep 22, 2023	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Sep 21, 2023	0.0700	0.0700	0.0650	0.0650	5,800	-0.01(-7.14%)
Sep 20, 2023	0.0700	0.0700	0.0700	0.0700	84,771	+0.00(+0.00%)
Sep 18, 2023	0.0700			0.0700	0	-0.00(-6.67%)
Sep 15, 2023	0.0750	0.0750	0.0750	0.0750	29,596	+0.00(+0.00%)
Sep 14, 2023	0.0700	0.0750	0.0700	0.0750	32,000	+0.00(+7.14%)
Sep 13, 2023	0.0750	0.0750	0.0700	0.0700	154,497	+0.00(+0.00%)
Sep 12, 2023	0.0700	0.0700	0.0700	0.0700	56,375	-0.00(-6.67%)
Sep 11, 2023	0.0750	0.0750	0.0750	0.0750	3,223	+0.00(+7.14%)
Sep 08, 2023	0.0700	0.0750	0.0700	0.0700	11,700	+0.00(+0.00%)
Sep 07, 2023	0.0750	0.0750	0.0700	0.0700	14,720	-0.00(-6.67%)
Sep 06, 2023	0.0800	0.0800	0.0750	0.0750	50,000	-0.01(-11.76%)
Sep 05, 2023	0.0850	0.0850	0.0850	0.0850	10,090	+0.00(+0.00%)
Sep 01, 2023				0.0850	0	+0.01(+6.25%)
Aug 31, 2023	0.0800	0.0800	0.0800	0.0800	7,600	+0.00(+0.00%)
Aug 30, 2023	0.0800	0.0850	0.0750	0.0800	83,000	+0.01(+6.67%)
Aug 29, 2023	0.0750	0.0750	0.0750	0.0750	31,200	-0.01(-6.25%)
Aug 25, 2023				0.0800	0	+0.01(+6.67%)
Aug 24, 2023	0.0750	0.0750	0.0700	0.0750	23,000	-0.01(-6.25%)
Aug 23, 2023	0.0700	0.0800	0.0700	0.0800	51,600	+0.01(+6.67%)
Aug 22, 2023	0.0750	0.0750	0.0700	0.0750	77,744	+0.00(+0.00%)
Aug 21, 2023	0.0750	0.0750	0.0750	0.0750	7,360	+0.00(+0.00%)
Aug 18, 2023	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-6.25%)
Aug 16, 2023	0.0800			0.0800	0	-0.01(-5.88%)
Aug 15, 2023	0.0800	0.0850	0.0800	0.0850	37,000	+0.01(+6.25%)
Aug 14, 2023	0.0800	0.0800	0.0800	0.0800	27,000	+0.01(+14.29%)
Aug 11, 2023	0.0750	0.0750	0.0700	0.0700	30,500	-0.00(-6.67%)
Aug 10, 2023	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Aug 09, 2023	0.0850	0.0850	0.0750	0.0750	40,500	-0.01(-6.25%)
Aug 08, 2023	0.0800	0.0850	0.0750	0.0800	107,640	-0.01(-5.88%)
Aug 04, 2023				0.0850	0	+0.01(+6.25%)
Aug 03, 2023	0.0700	0.0800	0.0700	0.0800	159,565	+0.01(+6.67%)
Aug 02, 2023	0.0750	0.0750	0.0750	0.0750	30,630	-0.01(-6.25%)
Jul 31, 2023	0.0800			0.0800	0	+0.00(+0.00%)
Jul 28, 2023	0.0750	0.0800	0.0750	0.0800	25,100	+0.01(+6.67%)
Jul 27, 2023	0.0750	0.0750	0.0700	0.0750	38,300	-0.01(-6.25%)
Jul 26, 2023	0.0850	0.0850	0.0800	0.0800	90,080	+0.00(+0.00%)
Jul 24, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Jul 21, 2023	0.0850	0.0850	0.0750	0.0750	205,753	-0.01(-6.25%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Jul 18, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Jul 17, 2023	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Jul 14, 2023	0.0850	0.0900	0.0850	0.0900	50,650	+0.01(+12.50%)
Jul 13, 2023	0.0800	0.0800	0.0750	0.0800	15,000	+0.01(+6.67%)
Jul 12, 2023	0.0850	0.0850	0.0750	0.0750	188,125	-0.01(-6.25%)
Jul 11, 2023	0.0800	0.0850	0.0800	0.0800	23,900	-0.01(-5.88%)
Jul 07, 2023				0.0850	300	+0.00(+0.00%)
Jul 06, 2023	0.0900	0.0900	0.0850	0.0850	47,562	+0.00(+0.00%)
Jul 05, 2023	0.0950	0.1050	0.0800	0.0850	247,900	-0.01(-15.00%)
Jul 04, 2023	0.0850	0.1000	0.0850	0.1000	183,357	+0.02(+25.00%)
Jun 30, 2023				0.0800	0	-0.01(-15.79%)
Jun 29, 2023	0.0900	0.0950	0.0900	0.0950	13,390	+0.00(+0.00%)
Jun 28, 2023	0.0800	0.0950	0.0750	0.0950	122,798	+0.01(+18.75%)
Jun 26, 2023	0.0800			0.0800	600	+0.00(+0.00%)
Jun 23, 2023	0.0850	0.0850	0.0700	0.0800	179,536	+0.00(+0.00%)
Jun 22, 2023	0.0850	0.0850	0.0800	0.0800	96,000	-0.01(-11.11%)
Jun 21, 2023	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Jun 20, 2023	0.0900	0.0900	0.0850	0.0900	10,790	+0.00(+5.88%)
Jun 19, 2023	0.0850	0.0850	0.0850	0.0850	2,050	+0.01(+6.25%)
Jun 16, 2023	0.0900	0.0900	0.0800	0.0800	70,075	-0.01(-11.11%)
Jun 15, 2023	0.0900	0.0900	0.0900	0.0900	3,633	+0.01(+12.50%)
May 05, 2023				0.0800	0	+0.01(+6.67%)
May 04, 2023	0.0750	0.0750	0.0750	0.0750	2,439	+0.00(+7.14%)
May 03, 2023	0.0750	0.0750	0.0700	0.0700	204,758	-0.00(-6.67%)
May 02, 2023	0.0700	0.0800	0.0700	0.0750	61,294	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.