Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.19	42.31	41.68	41.68	316,026	-0.87(-2.04%)
Apr 29, 2024	42.39	42.56	42.30	42.55	123,023	+0.45(+1.07%)
Apr 26, 2024	42.05	42.15	41.90	42.10	191,251	+0.29(+0.69%)
Apr 25, 2024	41.41	41.87	41.34	41.81	432,972	-0.05(-0.12%)
Apr 24, 2024	41.94	41.98	41.68	41.86	291,546	-0.03(-0.07%)
Apr 23, 2024	41.61	41.95	41.51	41.89	312,853	+0.47(+1.13%)
Apr 22, 2024	41.15	41.53	41.10	41.42	284,929	+0.62(+1.52%)
Apr 19, 2024	40.87	41.00	40.72	40.80	110,215	+0.05(+0.12%)
Apr 18, 2024	40.99	41.12	40.72	40.75	148,551	-0.17(-0.42%)
Apr 17, 2024	41.08	41.10	40.72	40.92	231,602	+0.38(+0.94%)
Apr 16, 2024	40.64	40.78	40.43	40.54	319,789	-0.73(-1.77%)
Apr 15, 2024	41.94	41.94	41.18	41.27	374,446	-0.37(-0.89%)
Apr 12, 2024	41.99	42.11	41.57	41.64	438,783	-0.93(-2.18%)
Apr 11, 2024	42.63	42.65	42.15	42.57	326,901	+0.16(+0.38%)
Apr 10, 2024	42.60	42.66	42.25	42.41	372,542	-0.83(-1.92%)
Apr 09, 2024	43.29	43.38	42.98	43.24	232,754	+0.28(+0.65%)
Apr 08, 2024	42.90	43.03	42.84	42.96	600,069	+0.13(+0.30%)
Apr 05, 2024	42.65	42.94	42.51	42.83	360,080	+0.26(+0.61%)
Apr 04, 2024	43.28	43.28	42.55	42.57	382,068	-0.22(-0.51%)
Apr 03, 2024	42.43	42.85	42.41	42.79	354,832	-0.03(-0.07%)
Apr 02, 2024	42.70	42.85	42.64	42.82	470,669	+0.07(+0.16%)
Apr 01, 2024	42.88	42.98	42.60	42.75	453,165	-0.06(-0.14%)
Mar 28, 2024	42.77	42.86	42.86	42.81	476,027	-0.16(-0.37%)
Mar 27, 2024	42.64	42.98	42.62	42.97	198,703	+0.45(+1.06%)
Mar 26, 2024	42.80	42.80	42.51	42.52	268,331	-0.12(-0.28%)
Mar 25, 2024	42.66	42.85	42.62	42.64	118,280	+0.13(+0.31%)
Mar 22, 2024	42.68	42.72	42.51	42.51	157,878	-0.39(-0.91%)
Mar 21, 2024	43.07	43.11	42.88	42.90	103,972	+0.03(+0.07%)
Mar 20, 2024	42.29	42.91	42.25	42.87	211,464	+0.38(+0.89%)
Mar 19, 2024	42.32	42.55	42.23	42.49	197,095	-0.03(-0.07%)
Mar 18, 2024	42.67	42.67	42.46	42.52	128,596	-0.05(-0.12%)
Mar 15, 2024	42.67	42.73	42.48	42.57	268,522	-0.20(-0.47%)
Mar 14, 2024	43.21	43.22	42.60	42.77	222,580	-0.75(-1.72%)
Mar 13, 2024	43.42	43.63	43.39	43.52	232,230	+0.30(+0.69%)
Mar 12, 2024	43.14	43.23	42.91	43.22	234,078	+0.13(+0.30%)
Mar 11, 2024	42.92	43.09	42.85	43.09	210,261	-0.26(-0.60%)
Mar 08, 2024	43.67	43.75	43.30	43.35	270,139	+0.01(+0.02%)
Mar 07, 2024	43.30	43.39	43.19	43.34	311,023	+0.53(+1.24%)
Mar 06, 2024	42.81	43.00	42.74	42.81	387,059	+0.69(+1.64%)
Mar 05, 2024	42.25	42.41	42.01	42.12	398,235	-0.23(-0.54%)
Mar 04, 2024	42.43	42.44	42.34	42.35	267,051	-0.23(-0.54%)
Mar 01, 2024	42.31	42.59	42.13	42.58	316,988	+0.39(+0.92%)
Feb 29, 2024	42.32	42.38	42.09	42.19	406,763	+0.21(+0.50%)
Feb 28, 2024	42.04	42.04	41.91	41.98	116,884	-0.51(-1.20%)
Feb 27, 2024	42.51	42.51	42.40	42.49	247,084	+0.18(+0.43%)
Feb 26, 2024	42.43	42.43	42.20	42.31	229,304	-0.17(-0.40%)
Feb 23, 2024	42.53	42.58	42.43	42.48	205,938	-0.01(-0.02%)
Feb 22, 2024	42.43	42.54	42.30	42.49	210,815	+0.31(+0.73%)
Feb 21, 2024	42.21	42.28	42.05	42.18	186,497	+0.04(+0.09%)
Feb 20, 2024	42.40	42.49	42.10	42.14	328,588	-0.06(-0.14%)
Feb 16, 2024	42.09	42.41	42.03	42.20	467,454	+0.14(+0.33%)
Feb 15, 2024	41.75	42.08	41.72	42.06	394,816	+0.60(+1.45%)
Feb 14, 2024	41.28	41.48	41.20	41.46	299,655	+0.64(+1.57%)
Feb 13, 2024	41.05	41.16	40.59	40.82	379,487	-1.07(-2.55%)
Feb 12, 2024	41.69	42.04	41.69	41.89	588,720	+0.11(+0.26%)
Feb 09, 2024	41.62	41.80	41.50	41.78	209,918	+0.22(+0.53%)
Feb 08, 2024	41.57	41.62	41.45	41.56	336,880	-0.20(-0.48%)
Feb 07, 2024	41.76	41.86	41.66	41.76	256,274	-0.05(-0.12%)
Feb 06, 2024	41.44	41.83	41.38	41.81	251,940	+0.56(+1.36%)
Feb 05, 2024	41.28	41.33	41.01	41.25	451,078	-0.34(-0.82%)
Feb 02, 2024	41.65	41.65	41.39	41.59	873,225	-0.24(-0.57%)
Feb 01, 2024	41.43	41.84	41.41	41.83	568,762	+0.32(+0.77%)
Jan 31, 2024	41.99	42.15	41.48	41.51	361,419	-0.33(-0.79%)
Jan 30, 2024	41.78	41.89	41.62	41.84	372,837	-0.29(-0.69%)
Jan 29, 2024	41.94	42.16	41.78	42.13	284,516	+0.15(+0.36%)
Jan 26, 2024	42.01	42.10	41.92	41.98	162,318	+0.14(+0.33%)
Jan 25, 2024	41.99	41.99	41.68	41.84	380,138	+0.14(+0.34%)
Jan 24, 2024	42.10	42.20	41.69	41.70	706,168	+0.28(+0.68%)
Jan 23, 2024	41.27	41.47	41.19	41.42	268,208	+0.48(+1.17%)
Jan 22, 2024	41.04	41.15	40.87	40.94	587,934	-0.21(-0.51%)
Jan 19, 2024	40.95	41.19	40.77	41.15	484,391	+0.34(+0.83%)
Jan 18, 2024	40.67	40.82	40.52	40.81	442,882	+0.34(+0.84%)
Jan 17, 2024	40.36	40.48	40.22	40.47	1,509,965	-0.55(-1.34%)
Jan 16, 2024	41.29	41.29	40.94	41.02	389,299	-1.09(-2.59%)
Jan 12, 2024	42.32	42.46	42.05	42.11	1,204,101	+0.17(+0.41%)
Jan 11, 2024	42.04	42.09	41.55	41.94	696,493	+0.00(+0.00%)
Jan 10, 2024	41.92	42.02	41.85	41.94	192,088	-0.07(-0.17%)
Jan 09, 2024	42.10	42.13	41.95	42.01	291,861	-0.44(-1.04%)
Jan 08, 2024	42.02	42.48	41.98	42.45	398,374	+0.19(+0.45%)
Jan 05, 2024	42.23	42.71	42.16	42.26	416,143	-0.01(-0.02%)
Jan 04, 2024	42.31	42.46	42.23	42.27	409,403	-0.21(-0.49%)
Jan 03, 2024	42.38	42.68	42.30	42.48	651,524	-0.43(-1.00%)
Jan 02, 2024	43.09	43.15	42.88	42.91	1,043,883	-0.50(-1.15%)
Dec 29, 2023	43.32	43.61	43.30	43.41	521,135	-0.13(-0.30%)
Dec 28, 2023	43.63	43.80	43.50	43.54	577,937	+0.12(+0.28%)
Dec 27, 2023	43.26	43.44	43.20	43.42	432,735	+0.22(+0.51%)
Dec 26, 2023	43.03	43.21	42.93	43.20	349,582	+0.24(+0.56%)
Dec 22, 2023	42.95	43.09	42.75	42.96	559,034	+0.15(+0.35%)
Dec 21, 2023	42.53	42.85	42.46	42.81	513,292	+0.88(+2.10%)
Dec 20, 2023	42.57	42.65	41.93	41.93	452,066	-0.66(-1.56%)
Dec 19, 2023	42.37	42.66	42.33	42.59	431,689	+0.72(+1.73%)
Dec 18, 2023	42.09	42.09	41.80	41.87	391,378	+0.26(+0.63%)
Dec 15, 2023	41.80	42.01	41.61	41.61	333,548	-0.25(-0.61%)
Dec 14, 2023	41.63	42.04	41.58	41.86	548,856	+0.66(+1.61%)
Dec 13, 2023	40.40	41.22	40.22	41.20	545,052	+1.05(+2.61%)
Dec 12, 2023	40.05	40.18	39.91	40.15	365,723	+0.03(+0.07%)
Dec 11, 2023	39.97	40.14	39.94	40.12	300,665	-0.01(-0.02%)
Dec 08, 2023	39.94	40.26	39.92	40.13	388,524	+0.13(+0.32%)
Dec 07, 2023	39.95	40.07	39.74	40.00	290,569	+0.28(+0.71%)
Dec 06, 2023	40.09	40.17	39.70	39.72	730,289	+0.21(+0.52%)
Dec 05, 2023	39.42	39.55	39.33	39.51	909,927	-0.41(-1.03%)
Dec 04, 2023	39.93	40.16	39.85	39.92	731,144	-0.60(-1.47%)
Dec 01, 2023	39.92	40.53	39.85	40.52	1,335,573	+0.62(+1.54%)
Nov 30, 2023	39.80	39.95	39.62	39.91	1,008,382	-0.02(-0.05%)
Nov 29, 2023	40.03	40.08	39.84	39.92	452,629	-0.26(-0.66%)
Nov 28, 2023	40.01	40.27	39.92	40.19	423,043	+0.28(+0.71%)
Nov 27, 2023	39.94	39.96	39.81	39.91	618,236	-0.34(-0.85%)
Nov 24, 2023	40.01	40.26	40.01	40.25	130,910	+0.18(+0.44%)
Nov 22, 2023	40.15	40.15	39.90	40.07	371,307	-0.06(-0.15%)
Nov 21, 2023	40.27	40.29	40.02	40.13	444,079	-0.18(-0.44%)
Nov 20, 2023	40.02	40.34	39.98	40.31	299,505	+0.30(+0.76%)
Nov 17, 2023	39.88	40.01	39.75	40.00	414,988	+0.35(+0.89%)
Nov 16, 2023	39.65	39.82	39.48	39.65	334,937	-0.36(-0.90%)
Nov 15, 2023	40.03	40.24	39.97	40.01	376,846	+0.10(+0.25%)
Nov 14, 2023	39.56	39.97	39.53	39.91	665,280	+0.99(+2.54%)
Nov 13, 2023	38.64	38.99	38.58	38.93	346,502	+0.26(+0.68%)
Nov 10, 2023	38.55	38.68	38.27	38.66	305,992	-0.04(-0.10%)
Nov 09, 2023	39.19	39.28	38.67	38.70	388,432	-0.26(-0.68%)
Nov 08, 2023	39.09	39.18	38.88	38.97	444,238	-0.12(-0.30%)
Nov 07, 2023	39.02	39.10	38.88	39.08	449,381	-0.43(-1.09%)
Nov 06, 2023	39.64	39.67	39.41	39.51	424,577	-0.04(-0.10%)
Nov 03, 2023	39.34	39.62	39.34	39.55	768,689	+0.68(+1.76%)
Nov 02, 2023	38.63	38.89	38.57	38.87	934,585	+0.77(+2.03%)
Nov 01, 2023	37.79	38.10	37.70	38.10	772,692	+0.50(+1.33%)
Oct 31, 2023	37.49	37.61	37.36	37.60	585,463	-0.20(-0.52%)
Oct 30, 2023	37.82	37.90	37.60	37.79	476,984	+0.48(+1.28%)
Oct 27, 2023	37.65	37.67	37.21	37.31	439,026	-0.11(-0.29%)
Oct 26, 2023	37.53	37.57	37.24	37.42	318,531	-0.12(-0.31%)
Oct 25, 2023	37.65	37.81	37.49	37.54	337,507	-0.53(-1.39%)
Oct 24, 2023	37.88	38.10	37.82	38.07	426,476	+0.53(+1.41%)
Oct 23, 2023	37.35	37.75	37.23	37.54	353,051	+0.10(+0.26%)
Oct 20, 2023	37.71	37.74	37.42	37.44	271,247	-0.53(-1.39%)
Oct 19, 2023	38.07	38.33	37.88	37.97	576,927	-0.46(-1.20%)
Oct 18, 2023	38.79	38.80	38.36	38.43	411,824	-0.66(-1.68%)
Oct 17, 2023	38.69	39.22	38.64	39.08	176,707	+0.09(+0.23%)
Oct 16, 2023	38.66	39.00	38.56	39.00	412,677	+0.51(+1.32%)
Oct 13, 2023	38.68	38.81	38.38	38.49	724,571	-0.26(-0.68%)
Oct 12, 2023	39.29	39.32	38.60	38.75	307,822	-0.66(-1.66%)
Oct 11, 2023	39.47	39.56	39.16	39.41	476,871	+0.02(+0.05%)
Oct 10, 2023	39.09	39.46	39.08	39.39	382,040	+0.54(+1.38%)
Oct 09, 2023	38.49	38.91	38.47	38.85	265,739	-0.07(-0.18%)
Oct 06, 2023	38.31	39.01	38.18	38.92	589,439	+0.61(+1.58%)
Oct 05, 2023	38.07	38.35	38.00	38.31	450,191	+0.37(+0.98%)
Oct 04, 2023	38.00	38.00	37.63	37.94	1,193,901	+0.09(+0.23%)
Oct 03, 2023	37.96	38.09	37.70	37.85	900,129	-0.37(-0.97%)
Oct 02, 2023	38.58	38.61	38.14	38.22	867,596	-0.67(-1.73%)
Sep 29, 2023	39.43	39.43	38.81	38.90	327,306	-0.05(-0.13%)
Sep 28, 2023	38.59	39.02	38.52	38.95	260,468	+0.51(+1.32%)
Sep 27, 2023	38.70	38.70	38.21	38.44	380,732	-0.07(-0.18%)
Sep 26, 2023	38.70	38.85	38.47	38.51	267,655	-0.49(-1.25%)
Sep 25, 2023	38.77	39.02	38.91	39.00	272,157	-0.10(-0.25%)
Sep 22, 2023	39.32	39.37	39.04	39.09	344,241	+0.51(+1.32%)
Sep 21, 2023	38.87	38.89	38.56	38.58	253,618	-1.04(-2.62%)
Sep 20, 2023	39.93	40.16	39.61	39.62	190,440	-0.14(-0.34%)
Sep 19, 2023	39.92	39.95	39.70	39.76	138,155	-0.07(-0.17%)
Sep 18, 2023	39.83	39.90	39.68	39.83	345,900	-0.18(-0.44%)
Sep 15, 2023	40.17	40.27	39.96	40.00	195,510	-0.12(-0.29%)
Sep 14, 2023	39.94	40.16	39.87	40.12	144,771	+0.58(+1.46%)
Sep 13, 2023	39.61	39.70	39.48	39.54	191,074	-0.14(-0.35%)
Sep 12, 2023	39.58	39.83	39.56	39.68	343,368	-0.02(-0.05%)
Sep 11, 2023	39.89	39.90	39.66	39.70	247,443	+0.37(+0.94%)
Sep 08, 2023	39.41	39.48	39.29	39.33	254,930	-0.10(-0.25%)
Sep 07, 2023	39.46	39.55	39.30	39.43	375,684	-0.28(-0.71%)
Sep 06, 2023	39.82	39.95	39.59	39.71	623,691	-0.27(-0.68%)
Sep 05, 2023	40.15	40.15	39.96	39.98	515,028	-0.43(-1.06%)
Sep 01, 2023	40.61	40.62	40.26	40.41	325,539	+0.15(+0.36%)
Aug 31, 2023	40.42	40.47	40.15	40.27	346,533	-0.10(-0.24%)
Aug 30, 2023	40.43	40.58	40.30	40.36	177,136	+0.18(+0.44%)
Aug 29, 2023	39.60	40.22	39.52	40.19	280,266	+0.71(+1.81%)
Aug 28, 2023	39.35	39.51	39.32	39.47	265,779	+0.45(+1.15%)
Aug 25, 2023	39.09	39.21	38.72	39.02	227,798	+0.21(+0.53%)
Aug 24, 2023	39.21	39.24	38.82	38.82	660,945	-0.57(-1.44%)
Aug 23, 2023	39.02	39.45	38.97	39.39	251,998	+0.67(+1.74%)
Aug 22, 2023	38.97	38.97	38.66	38.71	723,767	-0.21(-0.53%)
Aug 21, 2023	38.86	38.94	38.64	38.92	372,757	-0.08(-0.20%)
Aug 18, 2023	38.79	39.07	38.75	39.00	428,652	-0.10(-0.25%)
Aug 17, 2023	39.52	39.55	39.03	39.09	340,380	-0.22(-0.55%)
Aug 16, 2023	39.46	39.70	39.28	39.31	674,852	-0.50(-1.25%)
Aug 15, 2023	40.19	40.19	39.72	39.81	263,037	-0.64(-1.57%)
Aug 14, 2023	40.25	40.50	40.09	40.44	353,367	-0.27(-0.67%)
Aug 11, 2023	40.77	40.90	40.61	40.72	368,309	-0.38(-0.93%)
Aug 10, 2023	41.43	41.65	41.08	41.10	282,433	+0.06(+0.14%)
Aug 09, 2023	41.20	41.22	40.91	41.04	506,274	+0.00(+0.00%)
Aug 08, 2023	40.82	41.06	40.65	41.04	505,035	-0.38(-0.92%)
Aug 07, 2023	41.45	41.47	41.20	41.42	190,575	+0.16(+0.38%)
Aug 04, 2023	41.50	41.78	41.26	41.26	345,000	-0.09(-0.21%)
Aug 03, 2023	41.19	41.55	41.18	41.35	274,204	+0.08(+0.19%)
Aug 02, 2023	41.60	41.64	41.23	41.27	195,519	-0.99(-2.34%)
Aug 01, 2023	42.41	42.48	42.22	42.26	263,418	-0.70(-1.64%)
Jul 31, 2023	42.87	43.08	42.83	42.97	278,090	+0.32(+0.76%)
Jul 28, 2023	42.66	42.84	42.58	42.64	467,484	+0.15(+0.35%)
Jul 27, 2023	43.16	43.16	42.44	42.50	545,597	-0.27(-0.64%)
Jul 26, 2023	42.52	42.94	42.47	42.77	472,299	+0.28(+0.67%)
Jul 25, 2023	42.39	42.55	42.34	42.49	181,472	+0.26(+0.63%)
Jul 24, 2023	41.91	42.33	41.84	42.22	205,982	+0.08(+0.19%)
Jul 21, 2023	42.23	42.28	42.12	42.14	127,463	-0.10(-0.23%)
Jul 20, 2023	42.36	42.51	42.20	42.24	236,855	-0.02(-0.05%)
Jul 19, 2023	42.30	42.41	42.18	42.26	246,087	-0.10(-0.23%)
Jul 18, 2023	42.18	42.51	42.17	42.36	296,222	-0.01(-0.02%)
Jul 17, 2023	42.16	42.40	42.12	42.37	177,788	-0.17(-0.39%)
Jul 14, 2023	42.77	42.77	42.49	42.54	563,767	-0.22(-0.53%)
Jul 13, 2023	42.49	42.80	42.46	42.76	300,276	+1.10(+2.63%)
Jul 12, 2023	41.43	41.72	41.43	41.66	386,837	+0.84(+2.06%)
Jul 11, 2023	40.53	40.86	40.48	40.82	275,565	+0.49(+1.21%)
Jul 10, 2023	40.04	40.38	40.04	40.34	347,466	-0.11(-0.27%)
Jul 07, 2023	40.04	40.58	40.04	40.44	321,362	+0.26(+0.66%)
Jul 06, 2023	40.36	40.37	39.99	40.18	331,900	-1.02(-2.47%)
Jul 05, 2023	41.37	41.39	41.19	41.20	208,049	-0.31(-0.75%)
Jul 03, 2023	41.51	41.61	41.43	41.51	169,979	+0.21(+0.50%)
Jun 30, 2023	41.17	41.37	41.16	41.30	260,763	+0.32(+0.79%)
Jun 29, 2023	40.82	41.01	40.74	40.98	224,071	+0.08(+0.19%)
Jun 28, 2023	40.85	41.01	40.78	40.90	451,926	-0.19(-0.45%)
Jun 27, 2023	40.98	41.15	40.84	41.09	506,182	+0.40(+0.99%)
Jun 26, 2023	40.60	40.79	40.54	40.69	349,981	+0.02(+0.05%)
Jun 23, 2023	40.61	40.75	40.54	40.67	638,303	-0.95(-2.28%)
Jun 22, 2023	41.54	41.68	41.50	41.62	578,992	-0.62(-1.46%)
Jun 21, 2023	42.11	42.38	42.04	42.23	959,705	-0.13(-0.30%)
Jun 20, 2023	42.55	42.60	42.28	42.36	520,256	-0.27(-0.64%)
Jun 16, 2023	43.00	43.00	42.63	42.63	399,825	+0.12(+0.28%)
Jun 15, 2023	42.09	42.56	42.08	42.52	209,848	+0.50(+1.19%)
Jun 14, 2023	42.05	42.23	41.76	42.02	324,593	+0.20(+0.47%)
Jun 13, 2023	41.89	41.96	41.76	41.82	225,072	+0.42(+1.02%)
Jun 12, 2023	41.38	41.44	41.23	41.40	215,027	+0.20(+0.47%)
Jun 09, 2023	41.32	41.42	41.20	41.21	355,703	-0.12(-0.28%)
Jun 08, 2023	41.05	41.32	41.01	41.32	193,847	+0.58(+1.42%)
Jun 07, 2023	41.01	41.17	40.71	40.75	680,482	-0.42(-1.01%)
Jun 06, 2023	40.82	41.16	40.72	41.16	165,227	+0.33(+0.80%)
Jun 05, 2023	41.03	41.07	40.84	40.84	365,852	-0.22(-0.54%)
Jun 02, 2023	40.92	41.09	40.84	41.06	413,447	+0.74(+1.83%)
Jun 01, 2023	39.83	40.36	39.80	40.32	520,161	+0.68(+1.72%)
May 31, 2023	39.51	39.67	39.33	39.64	501,232	-0.53(-1.31%)
May 30, 2023	40.41	40.45	40.00	40.16	268,869	-0.45(-1.11%)
May 26, 2023	40.39	40.65	40.35	40.62	226,009	+0.53(+1.32%)
May 25, 2023	40.24	40.24	39.89	40.09	187,562	-0.39(-0.97%)
May 24, 2023	40.73	40.73	40.41	40.48	322,280	-0.64(-1.56%)
May 23, 2023	41.33	41.39	41.09	41.12	334,707	-0.50(-1.20%)
May 22, 2023	41.61	41.74	41.54	41.62	272,050	+0.02(+0.05%)
May 19, 2023	41.61	41.71	41.48	41.60	441,055	+0.28(+0.67%)
May 18, 2023	41.25	41.33	41.05	41.33	305,879	-0.18(-0.44%)
May 17, 2023	41.44	41.52	41.18	41.51	493,094	+0.11(+0.25%)
May 16, 2023	41.76	41.81	41.38	41.40	495,217	-0.83(-1.95%)
May 15, 2023	42.03	42.27	41.94	42.23	120,861	+0.60(+1.45%)
May 12, 2023	41.85	41.85	41.43	41.62	425,862	-0.35(-0.82%)
May 11, 2023	41.92	41.97	41.67	41.97	306,043	-0.37(-0.88%)
May 10, 2023	42.56	42.56	42.00	42.34	287,678	+0.15(+0.36%)
May 09, 2023	42.10	42.30	42.07	42.19	308,816	-0.39(-0.92%)
May 08, 2023	42.68	42.72	42.49	42.58	331,338	+0.09(+0.20%)
May 05, 2023	42.01	42.57	41.99	42.50	332,270	+0.76(+1.82%)
May 04, 2023	41.68	41.82	41.57	41.74	354,515	+0.16(+0.39%)
May 03, 2023	41.67	41.94	41.57	41.57	573,004	-0.20(-0.48%)
May 02, 2023	42.00	42.03	41.58	41.78	754,630	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.