Fletcher Building Ltd (OP: FRCEF )
1.785
-0.265
(-12.93%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 1,040 | -0.26(-12.93%) |
| May 10, 2024 | 2.050 | 52 | -0.15(-6.82%) | |||
| May 03, 2024 | 2.200 | 0 | -0.08(-3.51%) | |||
| Apr 30, 2024 | 2.280 | 0 | -0.08(-3.39%) | |||
| Apr 16, 2024 | 2.360 | 0 | -0.01(-0.42%) | |||
| Apr 04, 2024 | 2.370 | 0 | -0.14(-5.58%) | |||
| Mar 04, 2024 | 2.510 | 0 | -0.09(-3.46%) | |||
| Feb 05, 2024 | 2.600 | 0 | -0.33(-11.26%) | |||
| Dec 28, 2023 | 2.930 | 0 | +0.34(+13.13%) | |||
| Nov 16, 2023 | 2.590 | 0 | +0.14(+5.71%) | |||
| Oct 23, 2023 | 2.450 | 1 | -0.16(-6.13%) | |||
| Sep 15, 2023 | 2.610 | 1 | -0.42(-13.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.