Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.91	17.06	16.76	16.98	927,710	+0.37(+2.23%)
Feb 28, 2024	16.58	16.79	16.55	16.61	971,802	-0.14(-0.84%)
Feb 27, 2024	16.79	16.93	16.66	16.75	953,836	+0.08(+0.48%)
Feb 26, 2024	16.39	16.72	16.36	16.67	1,070,096	+0.12(+0.73%)
Feb 23, 2024	16.51	16.73	16.37	16.55	809,155	+0.03(+0.18%)
Feb 22, 2024	16.44	16.59	16.34	16.52	1,225,526	+0.08(+0.49%)
Feb 21, 2024	16.42	16.48	16.29	16.44	1,011,719	-0.03(-0.18%)
Feb 20, 2024	16.40	16.64	16.39	16.47	956,208	-0.12(-0.72%)
Feb 16, 2024	16.65	16.77	16.45	16.59	1,049,756	-0.19(-1.12%)
Feb 15, 2024	16.51	16.93	16.51	16.78	1,358,535	+0.35(+2.11%)
Feb 14, 2024	16.47	16.54	16.26	16.43	1,010,115	+0.20(+1.22%)
Feb 13, 2024	16.25	16.40	15.96	16.23	1,697,008	-0.56(-3.36%)
Feb 12, 2024	16.70	17.02	16.70	16.80	1,300,514	+0.10(+0.59%)
Feb 09, 2024	16.55	16.74	16.31	16.70	1,303,744	+0.37(+2.24%)
Feb 08, 2024	16.18	16.48	16.17	16.33	1,210,161	+0.01(+0.06%)
Feb 07, 2024	16.23	16.42	15.93	16.32	1,558,053	+0.12(+0.73%)
Feb 06, 2024	16.29	16.41	16.03	16.20	1,133,540	-0.11(-0.67%)
Feb 05, 2024	16.26	16.43	16.09	16.31	1,060,304	-0.18(-1.08%)
Feb 02, 2024	15.95	16.56	15.86	16.49	1,423,732	+0.17(+1.03%)
Feb 01, 2024	16.64	16.76	15.80	16.32	1,609,225	-0.20(-1.20%)
Jan 31, 2024	17.01	17.09	16.51	16.52	1,216,318	-0.74(-4.30%)
Jan 30, 2024	17.16	17.27	17.05	17.26	1,318,200	+0.05(+0.29%)
Jan 29, 2024	17.05	17.28	17.00	17.21	1,002,785	+0.18(+1.05%)
Jan 26, 2024	16.80	17.06	16.75	17.03	1,661,528	+0.38(+2.26%)
Jan 25, 2024	16.51	16.75	16.30	16.66	1,840,938	+0.61(+3.83%)
Jan 24, 2024	16.09	16.29	15.85	16.04	1,423,076	+0.33(+2.08%)
Jan 23, 2024	16.07	16.07	15.70	15.72	1,227,794	-0.21(-1.31%)
Jan 22, 2024	15.74	15.93	15.63	15.93	1,210,261	+0.34(+2.16%)
Jan 19, 2024	15.44	15.59	15.23	15.59	986,506	+0.22(+1.42%)
Jan 18, 2024	15.41	15.48	15.20	15.37	880,985	+0.05(+0.32%)
Jan 17, 2024	15.06	15.37	15.00	15.32	706,200	-0.01(-0.06%)
Jan 16, 2024	15.31	15.50	15.24	15.33	896,862	-0.21(-1.34%)
Jan 12, 2024	15.85	15.88	15.37	15.54	804,765	-0.15(-0.95%)
Jan 11, 2024	15.81	15.85	15.48	15.69	955,628	-0.24(-1.49%)
Jan 10, 2024	15.77	15.93	15.70	15.93	738,249	+0.10(+0.63%)
Jan 09, 2024	15.84	15.84	15.70	15.83	997,573	-0.21(-1.30%)
Jan 08, 2024	15.81	16.03	15.71	16.03	1,005,116	+0.22(+1.38%)
Jan 05, 2024	15.63	15.99	15.63	15.82	1,263,676	+0.09(+0.57%)
Jan 04, 2024	16.08	16.11	15.73	15.73	1,162,619	-0.29(-1.79%)
Jan 03, 2024	16.13	16.18	15.91	16.01	1,512,078	-0.20(-1.22%)
Jan 02, 2024	16.20	16.48	16.10	16.21	1,115,901	-0.08(-0.49%)
Dec 29, 2023	16.54	16.54	16.29	16.29	860,189	-0.30(-1.79%)
Dec 28, 2023	16.60	16.67	16.49	16.59	593,674	-0.09(-0.53%)
Dec 27, 2023	16.66	16.79	16.53	16.68	1,148,356	+0.08(+0.48%)
Dec 26, 2023	16.53	16.69	16.40	16.60	852,496	+0.18(+1.09%)
Dec 22, 2023	16.52	16.60	16.36	16.42	697,714	+0.05(+0.30%)
Dec 21, 2023	16.44	16.60	16.24	16.37	1,087,380	+0.05(+0.30%)
Dec 20, 2023	16.59	16.80	16.31	16.32	1,319,583	-0.28(-1.67%)
Dec 19, 2023	16.48	16.85	16.36	16.60	1,642,351	+0.27(+1.64%)
Dec 18, 2023	16.50	16.52	16.28	16.33	1,965,516	-0.02(-0.12%)
Dec 15, 2023	16.68	16.79	16.19	16.35	5,826,233	-0.39(-2.31%)
Dec 14, 2023	16.77	16.98	16.36	16.74	3,344,401	+0.33(+1.99%)
Dec 13, 2023	15.80	16.48	15.64	16.41	2,534,402	+0.70(+4.48%)
Dec 12, 2023	15.89	15.89	15.70	15.71	1,159,723	-0.16(-1.00%)
Dec 11, 2023	15.77	15.94	15.76	15.87	1,241,736	-0.03(-0.19%)
Dec 08, 2023	15.62	15.93	15.61	15.90	977,697	+0.15(+0.94%)
Dec 07, 2023	15.50	15.76	15.43	15.75	1,315,419	+0.38(+2.45%)
Dec 06, 2023	15.82	16.02	15.33	15.37	1,451,314	-0.31(-1.96%)
Dec 05, 2023	15.72	15.78	15.53	15.68	1,231,216	-0.08(-0.50%)
Dec 04, 2023	15.27	15.76	15.27	15.76	1,320,818	+0.28(+1.79%)
Dec 01, 2023	14.80	15.62	14.72	15.48	1,285,156	+0.62(+4.20%)
Nov 30, 2023	14.86	15.04	14.77	14.86	1,240,626	+0.01(+0.07%)
Nov 29, 2023	14.77	15.07	14.77	14.85	869,720	+0.12(+0.81%)
Nov 28, 2023	14.79	14.82	14.58	14.73	724,928	-0.01(-0.07%)
Nov 27, 2023	14.74	14.78	14.64	14.74	581,754	-0.06(-0.40%)
Nov 24, 2023	14.88	14.94	14.78	14.80	291,484	-0.08(-0.53%)
Nov 22, 2023	14.81	14.91	14.74	14.88	888,131	+0.21(+1.42%)
Nov 21, 2023	14.82	14.93	14.65	14.67	1,007,646	-0.24(-1.58%)
Nov 20, 2023	14.93	15.03	14.83	14.90	1,157,394	-0.03(-0.20%)
Nov 17, 2023	14.80	15.05	14.80	14.93	1,544,900	+0.23(+1.53%)
Nov 16, 2023	14.82	14.93	14.59	14.71	945,072	-0.18(-1.19%)
Nov 15, 2023	14.75	14.98	14.69	14.88	1,367,995	+0.16(+1.07%)
Nov 14, 2023	14.27	14.80	14.26	14.73	1,605,841	+0.96(+6.98%)
Nov 13, 2023	13.70	13.86	13.63	13.76	798,842	+0.02(+0.14%)
Nov 10, 2023	13.78	13.86	13.62	13.74	985,690	+0.05(+0.36%)
Nov 09, 2023	13.83	13.92	13.63	13.70	931,933	-0.15(-1.06%)
Nov 08, 2023	13.97	13.99	13.77	13.84	830,078	-0.08(-0.56%)
Nov 07, 2023	14.00	14.06	13.87	13.92	831,941	-0.10(-0.70%)
Nov 06, 2023	14.23	14.25	13.97	14.02	780,213	-0.13(-0.90%)
Nov 03, 2023	14.15	14.32	14.06	14.15	957,388	+0.42(+3.07%)
Nov 02, 2023	13.40	13.80	13.40	13.73	933,722	+0.50(+3.78%)
Nov 01, 2023	13.02	13.23	12.93	13.23	935,065	+0.13(+0.97%)
Oct 31, 2023	13.12	13.19	12.98	13.10	660,010	+0.05(+0.38%)
Oct 30, 2023	12.99	13.18	12.96	13.05	1,022,453	+0.15(+1.14%)
Oct 27, 2023	12.95	13.03	12.71	12.90	1,134,914	-0.13(-0.98%)
Oct 26, 2023	12.73	13.23	12.73	13.03	1,525,576	+0.32(+2.55%)
Oct 25, 2023	12.76	12.96	12.64	12.71	1,610,740	-0.19(-1.45%)
Oct 24, 2023	12.93	13.02	12.72	12.89	1,140,467	-0.01(-0.08%)
Oct 23, 2023	12.86	13.16	12.80	12.90	1,126,635	+0.06(+0.46%)
Oct 20, 2023	13.61	13.61	12.47	12.84	1,751,164	-0.57(-4.24%)
Oct 19, 2023	13.48	13.74	13.40	13.41	1,645,959	-0.16(-1.16%)
Oct 18, 2023	13.63	13.68	13.45	13.57	1,425,647	-0.22(-1.57%)
Oct 17, 2023	13.50	14.02	13.50	13.78	938,059	+0.19(+1.37%)
Oct 16, 2023	13.53	13.69	13.29	13.60	912,737	+0.28(+2.14%)
Oct 13, 2023	13.71	13.77	13.30	13.31	1,060,220	-0.23(-1.67%)
Oct 12, 2023	13.62	13.62	13.42	13.54	921,618	-0.06(-0.43%)
Oct 11, 2023	13.47	13.66	13.41	13.60	1,071,915	+0.14(+1.02%)
Oct 10, 2023	13.58	13.68	13.46	13.46	1,736,346	+0.02(+0.15%)
Oct 09, 2023	13.32	13.56	13.29	13.44	836,485	-0.16(-1.15%)
Oct 06, 2023	13.25	13.76	13.25	13.60	1,157,928	+0.10(+0.73%)
Oct 05, 2023	13.12	13.56	13.12	13.50	1,386,524	+0.30(+2.31%)
Oct 04, 2023	12.83	13.25	12.73	13.20	1,303,118	+0.41(+3.22%)
Oct 03, 2023	13.23	13.35	12.77	12.78	1,642,671	-0.61(-4.54%)
Oct 02, 2023	13.24	13.39	13.17	13.39	2,660,532	+0.19(+1.41%)
Sep 29, 2023	13.45	13.59	13.18	13.21	2,656,773	-0.19(-1.39%)
Sep 28, 2023	13.21	13.53	13.18	13.39	1,500,154	+0.24(+1.79%)
Sep 27, 2023	13.19	13.31	13.11	13.16	917,668	+0.06(+0.45%)
Sep 26, 2023	13.07	13.34	13.02	13.10	999,527	-0.13(-0.96%)
Sep 25, 2023	12.91	13.24	13.12	13.23	795,126	+0.28(+2.20%)
Sep 22, 2023	12.98	13.06	12.89	12.94	670,259	-0.01(-0.08%)
Sep 21, 2023	13.03	13.17	12.95	12.95	722,295	-0.20(-1.49%)
Sep 20, 2023	13.30	13.43	13.13	13.15	762,840	-0.07(-0.52%)
Sep 19, 2023	13.39	13.47	13.19	13.22	737,812	-0.09(-0.66%)
Sep 18, 2023	13.43	13.45	13.23	13.30	962,456	-0.08(-0.59%)
Sep 15, 2023	13.42	13.49	13.33	13.38	3,461,972	-0.20(-1.44%)
Sep 14, 2023	13.57	13.64	13.51	13.58	886,081	+0.20(+1.47%)
Sep 13, 2023	13.47	13.56	13.23	13.38	922,693	-0.14(-1.02%)
Sep 12, 2023	13.33	13.56	13.30	13.52	908,982	+0.20(+1.47%)
Sep 11, 2023	13.58	13.72	13.31	13.32	972,859	-0.24(-1.74%)
Sep 08, 2023	13.45	13.59	13.28	13.56	821,831	+0.08(+0.58%)
Sep 07, 2023	13.63	13.71	13.43	13.48	1,001,299	-0.18(-1.29%)
Sep 06, 2023	13.64	13.81	13.47	13.66	1,254,590	+0.03(+0.22%)
Sep 05, 2023	13.92	13.94	13.58	13.63	1,265,909	-0.51(-3.61%)
Sep 01, 2023	13.77	14.15	13.77	14.14	944,607	+0.54(+3.97%)
Aug 31, 2023	13.55	13.73	13.50	13.60	1,716,757	+0.02(+0.15%)
Aug 30, 2023	13.71	13.80	13.53	13.58	833,053	-0.20(-1.43%)
Aug 29, 2023	13.61	13.83	13.49	13.77	739,880	+0.17(+1.23%)
Aug 28, 2023	13.48	13.68	13.46	13.61	607,625	+0.22(+1.61%)
Aug 25, 2023	13.51	13.60	13.17	13.39	1,253,614	-0.07(-0.51%)
Aug 24, 2023	13.30	13.54	13.30	13.46	941,747	+0.09(+0.66%)
Aug 23, 2023	13.24	13.40	13.11	13.37	1,342,266	+0.16(+1.19%)
Aug 22, 2023	13.55	13.62	13.21	13.22	1,248,326	-0.34(-2.51%)
Aug 21, 2023	13.77	13.83	13.47	13.56	1,052,373	-0.17(-1.27%)
Aug 18, 2023	13.65	13.86	13.62	13.73	1,131,065	-0.08(-0.56%)
Aug 17, 2023	13.97	14.01	13.75	13.81	1,094,660	-0.10(-0.70%)
Aug 16, 2023	14.18	14.25	13.89	13.90	1,111,117	-0.26(-1.85%)
Aug 15, 2023	14.41	14.52	14.16	14.17	1,014,063	-0.44(-2.99%)
Aug 14, 2023	14.70	14.73	14.55	14.60	832,359	-0.19(-1.31%)
Aug 11, 2023	14.75	14.90	14.74	14.80	707,665	-0.02(-0.13%)
Aug 10, 2023	14.72	14.98	14.68	14.82	854,885	+0.10(+0.66%)
Aug 09, 2023	14.74	14.80	14.59	14.72	678,544	-0.17(-1.11%)
Aug 08, 2023	14.65	14.91	14.46	14.89	684,389	-0.11(-0.71%)
Aug 07, 2023	14.86	15.05	14.77	14.99	819,583	+0.12(+0.78%)
Aug 04, 2023	14.69	15.00	14.69	14.88	1,247,907	+0.12(+0.79%)
Aug 03, 2023	14.74	14.83	14.54	14.76	1,251,515	-0.03(-0.20%)
Aug 02, 2023	14.44	14.86	14.40	14.79	1,806,129	+0.15(+1.00%)
Aug 01, 2023	14.42	14.64	14.23	14.64	1,400,408	+0.22(+1.55%)
Jul 31, 2023	14.35	14.44	14.23	14.42	1,402,361	+0.14(+0.95%)
Jul 28, 2023	14.24	14.42	13.87	14.28	1,720,155	+0.59(+4.33%)
Jul 27, 2023	13.85	13.99	13.30	13.69	1,341,950	-0.31(-2.22%)
Jul 26, 2023	13.84	14.08	13.84	14.00	1,702,093	+0.34(+2.49%)
Jul 25, 2023	13.81	13.99	13.62	13.66	1,263,655	-0.21(-1.54%)
Jul 24, 2023	13.89	14.02	13.75	13.88	1,453,803	+0.36(+2.66%)
Jul 21, 2023	13.71	13.71	13.45	13.52	1,097,074	-0.06(-0.43%)
Jul 20, 2023	13.39	13.59	13.27	13.57	1,524,815	+0.15(+1.08%)
Jul 19, 2023	13.33	13.49	13.18	13.43	1,302,745	+0.19(+1.47%)
Jul 18, 2023	12.89	13.27	12.89	13.23	1,718,079	+0.34(+2.64%)
Jul 17, 2023	12.60	12.96	12.60	12.89	834,104	+0.28(+2.23%)
Jul 14, 2023	12.83	12.83	12.47	12.61	906,390	-0.16(-1.22%)
Jul 13, 2023	12.71	12.96	12.63	12.77	1,058,741	+0.14(+1.08%)
Jul 12, 2023	12.55	12.71	12.48	12.63	1,100,681	+0.30(+2.44%)
Jul 11, 2023	12.33	12.43	12.18	12.33	2,091,419	+0.11(+0.87%)
Jul 10, 2023	12.15	12.37	12.14	12.22	1,106,835	+0.02(+0.16%)
Jul 07, 2023	12.11	12.34	11.88	12.21	1,119,596	+0.25(+2.11%)
Jul 06, 2023	11.87	11.97	11.70	11.95	952,978	-0.19(-1.60%)
Jul 05, 2023	12.03	12.22	11.95	12.15	1,089,882	+0.00(+0.00%)
Jul 03, 2023	11.81	12.22	11.81	12.15	501,415	+0.28(+2.37%)
Jun 30, 2023	12.18	12.18	11.86	11.87	851,966	-0.12(-0.97%)
Jun 29, 2023	11.88	12.04	11.80	11.98	806,048	+0.30(+2.58%)
Jun 28, 2023	11.71	11.77	11.58	11.68	899,337	-0.03(-0.25%)
Jun 27, 2023	11.60	11.86	11.46	11.71	1,032,063	+0.18(+1.60%)
Jun 26, 2023	11.61	11.79	11.52	11.53	1,187,269	+0.03(+0.25%)
Jun 23, 2023	11.64	11.85	11.48	11.50	2,920,949	-0.30(-2.55%)
Jun 22, 2023	12.02	12.09	11.63	11.80	1,269,932	-0.26(-2.17%)
Jun 21, 2023	12.25	12.36	12.06	12.06	1,099,139	-0.23(-1.90%)
Jun 20, 2023	12.32	12.34	12.10	12.29	1,448,833	-0.03(-0.24%)
Jun 16, 2023	12.55	12.55	12.19	12.32	4,376,021	-0.12(-0.94%)
Jun 15, 2023	12.19	12.50	12.14	12.44	1,385,586	+0.17(+1.42%)
Jun 14, 2023	12.49	12.70	12.13	12.26	1,731,168	-0.27(-2.17%)
Jun 13, 2023	12.25	12.57	12.12	12.54	1,533,762	+0.40(+3.28%)
Jun 12, 2023	12.23	12.45	12.04	12.14	1,381,838	-0.20(-1.65%)
Jun 09, 2023	12.42	12.53	12.28	12.34	1,014,144	-0.16(-1.24%)
Jun 08, 2023	12.57	12.64	12.24	12.50	1,289,692	-0.16(-1.23%)
Jun 07, 2023	12.45	12.80	12.28	12.65	1,963,638	+0.44(+3.58%)
Jun 06, 2023	11.53	12.29	11.53	12.22	2,083,664	+0.66(+5.71%)
Jun 05, 2023	11.71	11.87	11.38	11.55	1,583,836	-0.47(-3.88%)
Jun 02, 2023	11.47	12.11	11.35	12.02	1,644,281	+0.78(+6.91%)
Jun 01, 2023	10.94	11.37	10.86	11.24	1,300,980	+0.41(+3.76%)
May 31, 2023	11.15	11.24	10.78	10.84	1,360,421	-0.44(-3.88%)
May 30, 2023	11.40	11.45	11.09	11.27	895,729	-0.05(-0.43%)
May 26, 2023	11.16	11.33	10.96	11.32	1,406,705	+0.15(+1.30%)
May 25, 2023	11.22	11.24	10.98	11.18	800,300	-0.03(-0.26%)
May 24, 2023	11.29	11.35	11.04	11.21	1,013,516	-0.09(-0.77%)
May 23, 2023	11.20	11.58	11.17	11.29	1,600,447	+0.05(+0.43%)
May 22, 2023	10.99	11.25	10.83	11.24	1,597,647	+0.36(+3.26%)
May 19, 2023	11.17	11.26	10.70	10.89	1,202,200	-0.20(-1.82%)
May 18, 2023	11.04	11.15	10.95	11.09	1,136,586	+0.01(+0.09%)
May 17, 2023	10.62	11.14	10.58	11.08	1,248,961	+0.62(+5.96%)
May 16, 2023	10.44	10.66	10.43	10.46	1,278,755	-0.02(-0.18%)
May 15, 2023	10.31	10.64	10.31	10.48	1,112,599	+0.20(+1.96%)
May 12, 2023	10.35	10.41	10.13	10.28	808,853	-0.01(-0.09%)
May 11, 2023	10.20	10.43	10.13	10.28	1,132,241	-0.13(-1.29%)
May 10, 2023	10.68	10.70	10.27	10.42	937,333	-0.02(-0.18%)
May 09, 2023	10.50	10.58	10.32	10.44	1,072,040	-0.08(-0.73%)
May 08, 2023	10.99	11.00	10.51	10.52	1,207,387	-0.33(-3.01%)
May 05, 2023	10.77	10.92	10.47	10.84	1,597,860	+0.52(+5.02%)
May 04, 2023	10.11	10.52	9.767	10.32	2,520,066	-0.03(-0.28%)
May 03, 2023	10.71	10.94	10.28	10.35	1,661,215	-0.26(-2.44%)
May 02, 2023	11.03	11.10	10.30	10.61	1,683,635	-0.52(-4.66%)
May 01, 2023	11.27	11.30	10.93	11.13	1,995,499	-0.14(-1.28%)
Apr 28, 2023	11.06	11.36	11.06	11.27	1,501,697	+0.09(+0.77%)
Apr 27, 2023	11.21	11.30	11.07	11.19	1,103,557	+0.07(+0.60%)
Apr 26, 2023	10.76	11.27	10.71	11.12	1,420,463	+0.42(+3.95%)
Apr 25, 2023	10.61	11.01	10.61	10.70	1,577,348	-0.18(-1.68%)
Apr 24, 2023	10.71	10.99	10.71	10.88	1,189,653	+0.05(+0.44%)
Apr 21, 2023	10.85	10.93	10.63	10.83	1,076,408	-0.05(-0.44%)
Apr 20, 2023	10.80	10.95	10.71	10.88	1,287,033	-0.08(-0.70%)
Apr 19, 2023	10.76	11.03	10.64	10.96	1,247,488	+0.20(+1.87%)
Apr 18, 2023	11.03	11.03	10.68	10.75	925,706	-0.23(-2.10%)
Apr 17, 2023	10.70	11.01	10.51	10.99	1,001,552	+0.25(+2.32%)
Apr 14, 2023	11.06	11.14	10.61	10.74	1,109,484	-0.12(-1.15%)
Apr 13, 2023	10.72	10.93	10.62	10.86	1,131,737	+0.24(+2.26%)
Apr 12, 2023	10.85	10.86	10.58	10.62	650,222	-0.12(-1.16%)
Apr 11, 2023	10.75	10.85	10.63	10.75	1,092,144	+0.08(+0.72%)
Apr 10, 2023	10.67	10.89	10.51	10.67	3,993,843	-0.12(-1.07%)
Apr 06, 2023	10.62	10.85	10.62	10.78	838,212	+0.15(+1.44%)
Apr 05, 2023	10.42	10.67	10.42	10.63	1,051,349	-0.07(-0.63%)
Apr 04, 2023	10.85	10.88	10.41	10.70	1,693,771	-0.13(-1.24%)
Apr 03, 2023	10.99	11.06	10.75	10.83	1,181,607	-0.12(-1.14%)
Mar 31, 2023	10.64	10.99	10.57	10.96	2,069,526	+0.46(+4.39%)
Mar 30, 2023	10.99	11.02	10.48	10.50	1,065,545	-0.33(-3.01%)
Mar 29, 2023	10.98	10.99	10.69	10.82	1,030,240	+0.02(+0.18%)
Mar 28, 2023	10.92	10.99	10.73	10.80	1,178,601	-0.12(-1.05%)
Mar 27, 2023	11.17	11.27	10.82	10.92	1,416,739	+0.14(+1.34%)
Mar 24, 2023	10.30	10.78	10.26	10.77	1,628,015	+0.30(+2.84%)
Mar 23, 2023	10.94	10.98	10.47	10.48	1,497,189	-0.36(-3.36%)
Mar 22, 2023	11.46	11.48	10.83	10.84	1,427,022	-0.60(-5.28%)
Mar 21, 2023	11.50	11.67	11.28	11.45	1,334,640	+0.48(+4.37%)
Mar 20, 2023	10.93	11.37	10.93	10.97	1,767,394	+0.27(+2.51%)
Mar 17, 2023	10.93	11.09	10.60	10.70	6,740,038	-0.81(-7.01%)
Mar 16, 2023	10.96	11.72	10.74	11.50	3,512,207	+0.36(+3.27%)
Mar 15, 2023	11.03	11.40	10.85	11.14	3,512,727	-0.35(-3.01%)
Mar 14, 2023	12.38	12.50	11.35	11.48	2,678,574	-0.10(-0.83%)
Mar 13, 2023	11.77	12.46	11.10	11.58	4,638,752	-0.74(-6.00%)
Mar 10, 2023	12.11	12.48	11.78	12.32	2,581,293	-0.01(-0.08%)
Mar 09, 2023	12.64	12.64	12.29	12.33	1,908,904	-0.41(-3.24%)
Mar 08, 2023	13.18	13.18	12.60	12.74	3,286,480	-0.40(-3.07%)
Mar 07, 2023	13.43	13.45	13.10	13.14	1,226,708	-0.37(-2.77%)
Mar 06, 2023	13.62	13.71	13.45	13.52	1,263,042	-0.10(-0.70%)
Mar 03, 2023	13.59	13.70	13.48	13.61	982,092	+0.11(+0.78%)
Mar 02, 2023	13.69	13.71	13.40	13.51	848,842	-0.31(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.