Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 134,373 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0001 | 27,100 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,072 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,141 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0001 | 0.0018 | 0.0001 | 0.0001 | 1,423,589 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,231 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,629 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0001 | 0.0018 | 0.0001 | 0.0001 | 481,792 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,037,800 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 | -0.00(-50.00%) |
Sep 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,750 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,042 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,082 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,389 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,610 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,250 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,775 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,739 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,565 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,900 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,250 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,536 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.