Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 2811 2827 2779 2785 0 -42.34(-1.50%)
Jan 29, 2015 2788 2836 2773 2828 0 +72.77(+2.64%)
Jan 28, 2015 2789 2804 2750 2755 0 -23.52(-0.85%)
Jan 27, 2015 2775 2802 2763 2778 0 -17.46(-0.62%)
Jan 26, 2015 2772 2805 2763 2796 0 +20.12(+0.72%)
Jan 23, 2015 2775 2813 2754 2776 0 +32.16(+1.17%)
Jan 22, 2015 2727 2750 2708 2744 0 +39.80(+1.47%)
Jan 21, 2015 2699 2715 2686 2704 0 -4.67(-0.17%)
Jan 20, 2015 2726 2740 2687 2708 0 -11.11(-0.41%)
Jan 16, 2015 2689 2726 2676 2720 0 +19.96(+0.74%)
Jan 15, 2015 2701 2708 2683 2700 0 -23.51(-0.86%)
Jan 14, 2015 2713 2742 2696 2723 0 -25.50(-0.93%)
Jan 13, 2015 2749 2749 2749 2749 0 +8.83(+0.32%)
Jan 12, 2015 2749 2764 2729 2740 0 -0.11(-0.00%)
Jan 09, 2015 2763 2772 2720 2740 0 -37.70(-1.36%)
Jan 08, 2015 2764 2800 2754 2778 0 +34.80(+1.27%)
Jan 07, 2015 2693 2748 2682 2743 0 +73.35(+2.75%)
Jan 06, 2015 2694 2712 2643 2669 0 -12.54(-0.47%)
Jan 05, 2015 2705 2723 2672 2682 0 -34.53(-1.27%)
Jan 02, 2015 2744 2764 2700 2717 0 -15.83(-0.58%)
Dec 31, 2014 2732 2732 2732 2732 0 -7.20(-0.26%)
Dec 30, 2014 2752 2767 2732 2740 0 -17.90(-0.65%)
Dec 29, 2014 2730 2769 2726 2757 0 +19.45(+0.71%)
Dec 26, 2014 2723 2749 2718 2738 0 +20.25(+0.75%)
Dec 24, 2014 2718 2718 2718 2718 0 -3.85(-0.14%)
Dec 23, 2014 2722 2740 2710 2722 0 +14.12(+0.52%)
Dec 22, 2014 2679 2712 2672 2707 0 +34.38(+1.29%)
Dec 19, 2014 2688 2707 2664 2673 0 -16.24(-0.60%)
Dec 18, 2014 2685 2708 2647 2689 0 +24.44(+0.92%)
Dec 17, 2014 2611 2675 2593 2665 0 +61.73(+2.37%)
Dec 16, 2014 2603 2651 2602 2603 0 -32.12(-1.22%)
Dec 15, 2014 2691 2701 2625 2635 0 -55.37(-2.06%)
Dec 12, 2014 2677 2717 2670 2691 0 +5.74(+0.21%)
Dec 11, 2014 2667 2707 2659 2685 0 +27.03(+1.02%)
Dec 10, 2014 2683 2711 2649 2658 0 -50.04(-1.85%)
Dec 09, 2014 2702 2724 2681 2708 0 -24.02(-0.88%)
Dec 08, 2014 2747 2800 2714 2732 0 -46.85(-1.69%)
Dec 05, 2014 2764 2791 2755 2779 0 +28.17(+1.02%)
Dec 04, 2014 2738 2769 2724 2751 0 +12.19(+0.45%)
Dec 03, 2014 2735 2754 2718 2738 0 -2.61(-0.10%)
Dec 02, 2014 2739 2771 2723 2741 0 -3.41(-0.12%)
Dec 01, 2014 2744 2775 2729 2744 0 -14.75(-0.53%)
Nov 28, 2014 2736 2781 2734 2759 0 +29.25(+1.07%)
Nov 26, 2014 2730 2730 2730 2730 0 -6.68(-0.24%)
Nov 25, 2014 2748 2760 2729 2737 0 -7.57(-0.28%)
Nov 24, 2014 2729 2753 2715 2744 0 +22.06(+0.81%)
Nov 21, 2014 2737 2748 2708 2722 0 +11.79(+0.44%)
Nov 20, 2014 2692 2725 2689 2710 0 +16.65(+0.62%)
Nov 19, 2014 2695 2711 2681 2694 0 +3.28(+0.12%)
Nov 18, 2014 2685 2708 2671 2690 0 +4.06(+0.15%)
Nov 17, 2014 2699 2710 2678 2686 0 -17.50(-0.65%)
Nov 14, 2014 2700 2726 2687 2704 0 +2.79(+0.10%)
Nov 13, 2014 2700 2721 2684 2701 0 +7.28(+0.27%)
Nov 12, 2014 2672 2700 2666 2694 0 +13.97(+0.52%)
Nov 11, 2014 2678 2692 2665 2680 0 +5.05(+0.19%)
Nov 10, 2014 2673 2688 2659 2675 0 +6.14(+0.23%)
Nov 07, 2014 2658 2675 2640 2669 0 +6.67(+0.25%)
Nov 06, 2014 2651 2669 2639 2662 0 +17.62(+0.67%)
Nov 05, 2014 2655 2665 2632 2644 0 +1.57(+0.06%)
Nov 04, 2014 2612 2650 2606 2643 0 +30.13(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.