Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.609	2.695	2.574	2.583	2,865,387	-0.01(-0.33%)
Jan 30, 2019	2.548	2.617	2.496	2.591	3,278,602	+0.08(+3.09%)
Jan 29, 2019	2.583	2.583	2.496	2.514	3,364,390	-0.02(-0.68%)
Jan 28, 2019	2.609	2.609	2.522	2.531	3,542,371	-0.13(-4.87%)
Jan 25, 2019	2.712	2.747	2.652	2.661	1,929,331	+0.01(+0.33%)
Jan 24, 2019	2.626	2.712	2.566	2.652	2,740,204	+0.04(+1.66%)
Jan 23, 2019	2.686	2.695	2.591	2.609	1,400,260	-0.06(-2.27%)
Jan 22, 2019	2.825	2.833	2.637	2.669	3,656,352	-0.35(-11.71%)
Jan 18, 2019	3.023	3.067	2.963	3.023	2,070,911	+0.03(+0.86%)
Jan 17, 2019	2.859	3.015	2.816	2.997	2,567,981	+0.11(+3.89%)
Jan 16, 2019	2.868	2.924	2.799	2.885	1,781,994	-0.01(-0.30%)
Jan 15, 2019	2.825	2.937	2.773	2.894	3,426,523	-0.04(-1.47%)
Jan 14, 2019	2.894	2.959	2.885	2.937	1,652,783	+0.01(+0.30%)
Jan 11, 2019	2.877	2.946	2.859	2.928	1,218,421	-0.01(-0.29%)
Jan 10, 2019	2.885	2.963	2.859	2.937	1,966,412	-0.04(-1.45%)
Jan 09, 2019	2.911	2.980	2.825	2.980	1,778,602	+0.13(+4.55%)
Jan 08, 2019	2.894	2.946	2.833	2.851	2,490,581	+0.02(+0.61%)
Jan 07, 2019	2.954	2.954	2.799	2.833	3,086,669	+0.01(+0.31%)
Jan 04, 2019	2.807	2.928	2.799	2.825	1,612,830	+0.04(+1.55%)
Jan 03, 2019	2.764	2.842	2.669	2.782	1,764,929	+0.04(+1.58%)
Jan 02, 2019	2.540	2.807	2.488	2.738	2,300,355	+0.13(+4.97%)
Dec 31, 2018	2.617	2.652	2.531	2.609	2,213,417	+0.05(+2.03%)
Dec 28, 2018	2.496	2.626	2.475	2.557	3,035,460	+0.08(+3.14%)
Dec 27, 2018	2.496	2.505	2.368	2.479	2,910,465	-0.22(-8.23%)
Dec 26, 2018	2.385	2.727	2.308	2.701	3,089,053	+0.37(+15.75%)
Dec 24, 2018	2.419	2.458	2.325	2.334	1,249,054	-0.10(-4.21%)
Dec 21, 2018	2.539	2.565	2.419	2.436	2,507,934	-0.10(-4.04%)
Dec 20, 2018	2.573	2.684	2.505	2.539	2,480,129	-0.09(-3.57%)
Dec 19, 2018	2.513	2.706	2.505	2.633	2,460,548	+0.16(+6.57%)
Dec 18, 2018	2.582	2.607	2.462	2.471	3,205,652	-0.12(-4.62%)
Dec 17, 2018	2.761	2.761	2.573	2.590	3,973,402	-0.17(-6.19%)
Dec 14, 2018	2.821	2.949	2.701	2.761	3,460,341	-0.13(-4.44%)
Dec 13, 2018	2.744	2.907	2.684	2.890	3,881,724	+0.13(+4.64%)
Dec 12, 2018	2.761	2.885	2.744	2.761	4,191,605	+0.06(+2.22%)
Dec 11, 2018	2.667	2.710	2.599	2.701	2,887,062	+0.10(+3.95%)
Dec 10, 2018	2.676	2.723	2.573	2.599	3,278,558	-0.15(-5.30%)
Dec 07, 2018	2.804	2.924	2.736	2.744	3,356,234	+0.10(+3.88%)
Dec 06, 2018	2.693	2.693	2.582	2.642	2,810,862	-0.04(-1.59%)
Dec 04, 2018	2.795	2.838	2.667	2.684	4,340,926	-0.14(-4.85%)
Dec 03, 2018	2.719	2.844	2.710	2.821	4,877,205	+0.29(+11.49%)
Nov 30, 2018	2.548	2.590	2.436	2.530	9,271,404	-0.07(-2.63%)
Nov 29, 2018	2.582	2.642	2.539	2.599	4,971,668	+0.05(+2.01%)
Nov 28, 2018	2.700	2.717	2.539	2.548	3,989,575	-0.17(-6.23%)
Nov 27, 2018	2.793	2.801	2.641	2.717	3,314,483	-0.08(-2.73%)
Nov 26, 2018	2.852	2.899	2.780	2.793	2,064,501	+0.03(+1.23%)
Nov 23, 2018	2.835	2.878	2.708	2.759	2,440,315	-0.19(-6.32%)
Nov 21, 2018		2.945	2.945	2.945	0	+0.06(+2.05%)
Nov 20, 2018	3.123	3.174	2.869	2.886	3,225,150	-0.30(-9.55%)
Nov 19, 2018	3.174	3.216	3.081	3.191	2,532,377	-0.03(-0.79%)
Nov 16, 2018	3.352	3.369	3.098	3.216	3,101,376	-0.08(-2.56%)
Nov 15, 2018	3.259	3.335	3.187	3.301	3,566,537	+0.05(+1.56%)
Nov 14, 2018	3.487	3.487	3.216	3.250	2,952,124	-0.15(-4.48%)
Nov 13, 2018	3.512	3.589	3.373	3.402	2,828,674	-0.10(-2.90%)
Nov 12, 2018	3.690	3.749	3.495	3.504	1,589,454	-0.10(-2.82%)
Nov 09, 2018	3.631	3.656	3.504	3.606	2,156,513	-0.12(-3.18%)
Nov 08, 2018	3.902	3.910	3.699	3.724	2,147,184	-0.19(-4.97%)
Nov 07, 2018	3.919	3.986	3.800	3.919	2,216,487	+0.07(+1.76%)
Nov 06, 2018	3.953	3.995	3.783	3.851	1,808,054	-0.07(-1.73%)
Nov 05, 2018	3.885	3.995	3.885	3.919	2,052,162	+0.11(+2.89%)
Nov 02, 2018	4.054	4.071	3.766	3.809	2,350,756	-0.24(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.