Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.34	28.34	28.02	28.13	1,113,732	-0.40(-1.41%)
Jan 30, 2020	28.29	28.57	28.27	28.53	1,505,808	-0.09(-0.31%)
Jan 29, 2020	28.71	28.76	28.59	28.62	360,575	+0.09(+0.31%)
Jan 28, 2020	28.41	28.58	28.37	28.53	348,392	+0.27(+0.95%)
Jan 27, 2020	28.24	28.38	28.21	28.27	1,087,557	-0.63(-2.17%)
Jan 24, 2020	29.12	29.12	28.85	28.89	484,871	-0.14(-0.49%)
Jan 23, 2020	28.98	29.07	28.81	29.04	410,691	-0.05(-0.18%)
Jan 22, 2020	29.25	29.26	29.09	29.09	418,507	-0.10(-0.34%)
Jan 21, 2020	29.33	29.34	29.19	29.19	406,498	-0.34(-1.15%)
Jan 17, 2020	29.55	29.56	29.47	29.53	733,558	+0.12(+0.40%)
Jan 16, 2020	29.39	29.41	29.32	29.41	443,268	+0.12(+0.40%)
Jan 15, 2020	29.28	29.38	29.27	29.30	678,434	-0.02(-0.06%)
Jan 14, 2020	29.22	29.35	29.21	29.31	1,614,417	+0.02(+0.06%)
Jan 13, 2020	29.20	29.31	29.17	29.30	698,105	+0.15(+0.52%)
Jan 10, 2020	29.24	29.30	29.12	29.14	991,732	-0.13(-0.46%)
Jan 09, 2020	29.29	29.29	29.18	29.28	294,737	+0.03(+0.09%)
Jan 08, 2020	29.08	29.36	29.08	29.25	810,151	+0.10(+0.34%)
Jan 07, 2020	29.27	29.27	29.14	29.15	342,236	-0.19(-0.64%)
Jan 06, 2020	29.18	29.36	29.18	29.34	287,154	+0.13(+0.46%)
Jan 03, 2020	29.17	29.39	29.15	29.21	457,748	-0.30(-1.03%)
Jan 02, 2020	29.44	29.52	29.38	29.51	937,133	+0.21(+0.70%)
Dec 31, 2019	29.19	29.32	29.04	29.31	753,538	+0.17(+0.58%)
Dec 30, 2019	29.32	29.34	29.12	29.13	916,366	-0.13(-0.46%)
Dec 27, 2019	29.38	29.38	29.27	29.27	563,786	+0.05(+0.18%)
Dec 26, 2019	29.09	29.22	29.05	29.22	388,780	+0.17(+0.59%)
Dec 24, 2019	29.09	29.09	28.98	29.05	307,844	-0.06(-0.22%)
Dec 23, 2019	29.08	29.14	29.07	29.11	653,771	+0.13(+0.43%)
Dec 20, 2019	28.96	29.05	28.96	28.98	552,401	+0.04(+0.12%)
Dec 19, 2019	28.83	28.95	28.81	28.95	599,657	+0.09(+0.31%)
Dec 18, 2019	28.92	28.94	28.83	28.86	853,629	-0.13(-0.43%)
Dec 17, 2019	29.02	29.04	28.95	28.98	906,986	-0.07(-0.25%)
Dec 16, 2019	29.05	29.12	29.03	29.05	1,210,642	+0.34(+1.18%)
Dec 13, 2019	28.73	28.94	28.66	28.71	869,258	+0.10(+0.34%)
Dec 12, 2019	28.41	28.65	28.38	28.62	1,355,363	+0.21(+0.72%)
Dec 11, 2019	28.25	28.43	28.24	28.41	1,861,856	+0.13(+0.47%)
Dec 10, 2019	28.16	28.32	28.12	28.28	1,048,467	+0.15(+0.54%)
Dec 09, 2019	28.21	28.27	28.11	28.12	11,643,768	-0.21(-0.73%)
Dec 06, 2019	28.31	28.33	28.23	28.33	695,541	+0.18(+0.64%)
Dec 05, 2019	28.21	28.21	28.07	28.15	2,663,027	+0.08(+0.29%)
Dec 04, 2019	28.05	28.12	28.01	28.07	588,514	+0.21(+0.74%)
Dec 03, 2019	27.68	27.87	27.55	27.87	922,036	-0.15(-0.54%)
Dec 02, 2019	28.21	28.21	27.93	28.02	2,103,190	-0.29(-1.01%)
Nov 29, 2019	28.32	28.38	28.29	28.30	553,256	-0.13(-0.47%)
Nov 27, 2019	28.42	28.45	28.37	28.44	620,595	-0.08(-0.28%)
Nov 26, 2019	28.46	28.52	28.42	28.52	945,402	+0.06(+0.22%)
Nov 25, 2019	28.39	28.46	28.38	28.46	1,026,881	+0.12(+0.41%)
Nov 22, 2019	28.42	28.42	28.26	28.34	1,146,669	+0.03(+0.09%)
Nov 21, 2019	28.37	28.38	28.26	28.31	650,200	-0.03(-0.09%)
Nov 20, 2019	28.39	28.43	28.23	28.34	878,589	-0.14(-0.50%)
Nov 19, 2019	28.61	28.61	28.42	28.48	576,023	-0.11(-0.38%)
Nov 18, 2019	28.43	28.60	28.41	28.59	580,185	+0.04(+0.16%)
Nov 15, 2019	28.45	28.56	28.43	28.54	730,217	+0.20(+0.69%)
Nov 14, 2019	28.22	28.35	28.21	28.35	536,340	+0.05(+0.19%)
Nov 13, 2019	28.25	28.30	28.22	28.29	977,312	-0.05(-0.19%)
Nov 12, 2019	28.35	28.42	28.31	28.35	797,524	-0.02(-0.06%)
Nov 11, 2019	28.30	28.39	28.29	28.37	1,075,253	+0.04(+0.16%)
Nov 08, 2019	28.21	28.34	28.16	28.32	800,017	+0.03(+0.09%)
Nov 07, 2019	28.35	28.37	28.28	28.29	1,370,429	+0.02(+0.06%)
Nov 06, 2019	28.29	28.34	28.21	28.28	793,099	+0.08(+0.29%)
Nov 05, 2019	28.22	28.24	28.15	28.20	981,493	-0.06(-0.22%)
Nov 04, 2019	28.32	28.37	28.22	28.26	823,460	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.