Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	96.73	96.90	92.55	92.65	646,500	-4.09(-4.23%)
Jan 30, 2020	96.62	97.58	96.02	96.74	293,288	-0.68(-0.70%)
Jan 29, 2020	97.70	98.23	97.18	97.42	283,134	+0.02(+0.02%)
Jan 28, 2020	94.97	97.67	94.31	97.40	484,622	+3.00(+3.18%)
Jan 27, 2020	93.37	94.79	93.31	94.40	576,417	-1.18(-1.23%)
Jan 24, 2020	95.56	96.45	94.73	95.58	557,774	+0.68(+0.72%)
Jan 23, 2020	95.61	95.67	94.28	94.89	656,487	-1.63(-1.69%)
Jan 22, 2020	96.82	97.01	95.85	96.53	461,801	+0.11(+0.12%)
Jan 21, 2020	96.44	97.10	96.18	96.41	472,080	-0.38(-0.39%)
Jan 17, 2020	95.69	96.83	95.44	96.79	448,097	+1.40(+1.47%)
Jan 16, 2020	94.95	96.48	94.95	95.39	377,133	+1.01(+1.07%)
Jan 15, 2020	94.67	95.09	94.04	94.38	338,449	-0.28(-0.30%)
Jan 14, 2020	95.10	95.77	94.47	94.66	332,278	-0.46(-0.49%)
Jan 13, 2020	93.58	95.15	93.53	95.12	488,371	+1.80(+1.93%)
Jan 10, 2020	94.00	94.44	93.02	93.32	278,658	-0.52(-0.55%)
Jan 09, 2020	94.20	95.28	92.82	93.84	400,339	-0.04(-0.05%)
Jan 08, 2020	94.34	95.24	93.77	93.88	475,107	-0.56(-0.59%)
Jan 07, 2020	96.06	97.04	94.06	94.44	722,913	-2.04(-2.11%)
Jan 06, 2020	94.92	97.30	94.92	96.47	637,693	+0.50(+0.52%)
Jan 03, 2020	94.96	96.31	94.95	95.98	314,377	-0.27(-0.28%)
Jan 02, 2020	95.91	96.75	94.88	96.25	746,738	+0.74(+0.78%)
Dec 31, 2019	96.30	96.96	95.42	95.51	435,160	-0.83(-0.86%)
Dec 30, 2019	96.13	96.91	95.57	96.34	622,429	+0.20(+0.21%)
Dec 27, 2019	97.10	97.10	95.79	96.13	366,812	-0.54(-0.56%)
Dec 26, 2019	97.18	97.65	96.32	96.68	399,080	-0.40(-0.41%)
Dec 24, 2019	96.96	97.44	96.58	97.08	186,268	+0.26(+0.27%)
Dec 23, 2019	96.90	97.80	96.43	96.82	383,408	+0.17(+0.17%)
Dec 20, 2019	95.64	96.74	95.07	96.65	780,792	+1.56(+1.64%)
Dec 19, 2019	94.59	95.29	93.99	95.09	603,878	+0.50(+0.53%)
Dec 18, 2019	92.81	94.99	92.81	94.59	677,505	+1.67(+1.80%)
Dec 17, 2019	92.18	93.02	91.43	92.92	525,253	+0.97(+1.05%)
Dec 16, 2019	90.20	93.21	90.14	91.95	897,278	+2.54(+2.84%)
Dec 13, 2019	88.59	90.15	87.67	89.41	551,592	+0.31(+0.34%)
Dec 12, 2019	87.00	89.17	86.47	89.10	822,836	+2.22(+2.55%)
Dec 11, 2019	86.48	87.20	85.55	86.88	949,306	-1.44(-1.63%)
Dec 10, 2019	89.21	89.53	88.16	88.33	384,882	-1.07(-1.19%)
Dec 09, 2019	90.33	90.99	89.38	89.39	430,434	-1.03(-1.14%)
Dec 06, 2019	90.84	92.08	90.39	90.42	473,398	+0.21(+0.23%)
Dec 05, 2019	88.69	90.40	88.55	90.21	461,072	+2.05(+2.33%)
Dec 04, 2019	86.95	88.39	86.80	88.16	405,343	+1.53(+1.76%)
Dec 03, 2019	86.60	86.91	85.14	86.63	663,314	-1.26(-1.43%)
Dec 02, 2019	89.78	90.14	87.37	87.89	437,558	-1.91(-2.13%)
Nov 29, 2019	90.18	90.79	89.73	89.80	244,120	-0.38(-0.42%)
Nov 27, 2019	88.68	90.29	88.54	90.18	405,984	+1.70(+1.92%)
Nov 26, 2019	88.23	89.03	87.60	88.49	359,646	+0.28(+0.32%)
Nov 25, 2019	88.92	89.34	88.06	88.21	436,719	-0.02(-0.02%)
Nov 22, 2019	87.59	88.53	87.23	88.23	450,046	+1.37(+1.58%)
Nov 21, 2019	87.18	87.79	86.59	86.85	555,586	-0.20(-0.23%)
Nov 20, 2019	87.23	87.33	85.89	87.05	641,054	-0.17(-0.20%)
Nov 19, 2019	89.22	89.33	87.09	87.23	626,157	-2.62(-2.91%)
Nov 18, 2019	90.40	90.49	88.78	89.85	556,169	-0.70(-0.78%)
Nov 15, 2019	91.96	92.39	90.37	90.55	515,620	-0.74(-0.81%)
Nov 14, 2019	91.59	92.62	91.04	91.29	502,010	-0.19(-0.21%)
Nov 13, 2019	92.37	92.50	90.99	91.48	553,224	-1.42(-1.53%)
Nov 12, 2019	94.57	96.59	92.67	92.90	813,314	-1.07(-1.14%)
Nov 11, 2019	93.27	94.72	93.27	93.97	612,375	-0.48(-0.51%)
Nov 08, 2019	92.57	94.47	92.42	94.44	609,149	+1.73(+1.87%)
Nov 07, 2019	91.26	93.76	91.20	92.71	711,208	+2.16(+2.38%)
Nov 06, 2019	90.04	90.69	88.89	90.56	470,557	+0.47(+0.52%)
Nov 05, 2019	90.10	91.15	89.41	90.09	483,134	+0.23(+0.26%)
Nov 04, 2019	89.44	90.31	89.00	89.85	587,969	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.