Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.64	37.71	35.64	36.47	1,759,175	-0.65(-1.76%)
Jan 30, 2013	37.26	37.51	36.55	37.12	979,833	-0.09(-0.23%)
Jan 29, 2013	36.88	37.21	36.81	37.21	1,199,293	+0.35(+0.94%)
Jan 28, 2013	36.85	37.00	36.52	36.86	908,128	+0.08(+0.21%)
Jan 25, 2013	37.17	37.26	36.63	36.78	1,106,021	-0.47(-1.27%)
Jan 24, 2013	36.93	37.42	36.77	37.26	804,086	+0.47(+1.28%)
Jan 23, 2013	36.86	36.99	36.46	36.78	1,162,702	-0.22(-0.60%)
Jan 22, 2013	36.86	37.21	36.86	37.00	539,077	-0.06(-0.16%)
Jan 18, 2013	36.90	37.08	36.52	37.06	545,243	+0.04(+0.10%)
Jan 17, 2013	36.61	37.22	36.58	37.02	743,366	+0.46(+1.26%)
Jan 16, 2013	36.50	36.61	36.20	36.56	701,357	+0.02(+0.05%)
Jan 15, 2013	36.42	36.62	36.32	36.54	236,188	-0.08(-0.21%)
Jan 14, 2013	36.46	37.00	36.46	36.62	544,878	-0.06(-0.16%)
Jan 11, 2013	36.33	36.68	36.23	36.68	645,668	+0.45(+1.25%)
Jan 10, 2013	36.47	36.47	36.12	36.22	407,567	+0.00(+0.00%)
Jan 09, 2013	36.10	36.68	36.10	36.22	766,819	-0.42(-1.16%)
Jan 08, 2013	36.46	36.65	36.12	36.65	674,172	+0.18(+0.50%)
Jan 07, 2013	36.73	36.88	36.45	36.47	575,732	-0.47(-1.28%)
Jan 04, 2013	36.73	37.03	36.71	36.94	609,263	+0.19(+0.52%)
Jan 03, 2013	36.57	37.10	36.30	36.74	1,169,973	+0.21(+0.58%)
Jan 02, 2013	36.23	36.55	35.45	36.53	1,075,957	+1.08(+3.04%)
Dec 31, 2012	35.13	35.46	34.99	35.45	728,108	+0.26(+0.74%)
Dec 28, 2012	34.99	35.29	34.89	35.19	603,124	-0.06(-0.16%)
Dec 27, 2012	35.36	35.36	34.87	35.25	631,996	-0.09(-0.25%)
Dec 26, 2012	35.87	35.94	35.16	35.34	760,700	-0.54(-1.50%)
Dec 24, 2012	35.95	36.05	35.73	35.88	237,461	-0.07(-0.19%)
Dec 21, 2012	36.15	36.37	35.95	35.95	944,202	-0.65(-1.79%)
Dec 20, 2012	36.11	36.69	36.07	36.60	1,143,088	+0.51(+1.41%)
Dec 19, 2012	36.01	36.30	35.78	36.09	1,030,235	+0.12(+0.32%)
Dec 18, 2012	35.72	36.12	35.42	35.97	1,047,642	+0.20(+0.57%)
Dec 17, 2012	35.40	35.80	35.31	35.77	990,078	+0.65(+1.84%)
Dec 14, 2012	35.60	35.67	35.07	35.13	1,091,107	-0.48(-1.35%)
Dec 13, 2012	35.82	36.14	35.58	35.61	803,722	-0.22(-0.62%)
Dec 12, 2012	36.05	36.15	35.78	35.83	809,838	+0.00(+0.00%)
Dec 11, 2012	36.17	36.29	35.77	35.83	1,010,493	-0.33(-0.91%)
Dec 10, 2012	36.13	36.43	36.08	36.16	623,627	+0.06(+0.16%)
Dec 07, 2012	35.83	36.14	35.82	36.10	481,580	+0.20(+0.56%)
Dec 06, 2012	35.76	35.91	35.39	35.90	1,087,268	+0.22(+0.62%)
Dec 05, 2012	35.44	36.04	35.33	35.68	926,657	+0.24(+0.68%)
Dec 04, 2012	35.35	35.62	35.09	35.43	1,039,850	-0.54(-1.50%)
Nov 30, 2012	35.83	35.97	35.70	35.97	913,107	+0.21(+0.59%)
Nov 29, 2012	35.66	35.85	35.45	35.76	691,273	+0.22(+0.62%)
Nov 28, 2012	35.50	35.56	35.26	35.54	651,850	+0.01(+0.03%)
Nov 27, 2012	35.50	35.70	35.28	35.53	726,980	-0.14(-0.41%)
Nov 26, 2012	35.45	35.87	35.45	35.68	989,183	-0.30(-0.83%)
Nov 23, 2012	35.95	36.06	35.76	35.97	379,154	+0.22(+0.62%)
Nov 21, 2012	35.55	35.78	35.36	35.75	986,717	+0.13(+0.35%)
Nov 20, 2012	35.54	35.67	35.41	35.63	1,247,283	+0.09(+0.24%)
Nov 19, 2012	35.30	35.60	35.26	35.54	2,080,883	+0.54(+1.54%)
Nov 16, 2012	34.97	35.03	34.52	35.00	1,697,862	-0.05(-0.14%)
Nov 15, 2012	35.26	35.43	35.02	35.05	846,511	-0.23(-0.66%)
Nov 14, 2012	35.67	35.87	35.28	35.28	1,183,341	-0.45(-1.27%)
Nov 13, 2012	35.65	35.95	35.60	35.73	1,296,958	-0.10(-0.27%)
Nov 12, 2012	36.47	36.59	35.74	35.83	872,625	-0.41(-1.14%)
Nov 09, 2012	36.10	36.56	35.96	36.24	902,641	+0.10(+0.27%)
Nov 08, 2012	36.61	36.77	36.15	36.15	854,995	-0.53(-1.44%)
Nov 07, 2012	37.33	37.33	36.48	36.68	1,298,222	-0.68(-1.83%)
Nov 06, 2012	37.13	37.47	37.05	37.36	3,555,340	+0.07(+0.18%)
Nov 05, 2012	37.22	37.37	37.01	37.29	734,760	-0.05(-0.13%)
Nov 02, 2012	37.47	37.61	37.26	37.34	1,169,593	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.