Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.42	33.92	32.31	33.59	897,168	+1.45(+4.50%)
Jan 30, 2023	32.08	33.04	31.82	32.15	716,140	-0.39(-1.20%)
Jan 27, 2023	30.88	33.09	30.88	32.54	503,850	+1.27(+4.08%)
Jan 26, 2023	31.42	31.66	30.59	31.26	392,483	+0.17(+0.56%)
Jan 25, 2023	30.39	31.12	29.74	31.09	478,323	+0.16(+0.53%)
Jan 24, 2023	30.47	31.32	30.35	30.93	373,017	+0.14(+0.44%)
Jan 23, 2023	30.21	30.96	29.95	30.79	409,011	+0.69(+2.30%)
Jan 20, 2023	29.87	30.10	29.29	30.10	512,047	+0.42(+1.41%)
Jan 19, 2023	30.80	31.09	29.47	29.68	626,276	-1.66(-5.29%)
Jan 18, 2023	31.85	32.31	31.16	31.34	352,047	-0.23(-0.72%)
Jan 17, 2023	31.66	32.13	31.43	31.56	387,279	-0.20(-0.63%)
Jan 13, 2023	33.39	33.39	30.85	31.77	590,784	+0.10(+0.32%)
Jan 12, 2023	30.87	31.67	30.29	31.66	622,062	+1.08(+3.54%)
Jan 11, 2023	29.88	30.76	29.79	30.58	586,758	+1.11(+3.77%)
Jan 10, 2023	28.40	29.49	28.19	29.47	496,954	+0.92(+3.22%)
Jan 09, 2023	28.72	29.41	28.52	28.55	668,777	+0.23(+0.80%)
Jan 06, 2023	27.41	28.65	26.85	28.32	659,814	+1.22(+4.50%)
Jan 05, 2023	26.92	27.27	26.42	27.10	554,534	-0.15(-0.53%)
Jan 04, 2023	26.36	27.50	26.24	27.25	629,226	+1.37(+5.27%)
Jan 03, 2023	26.87	27.24	25.68	25.89	900,824	-0.49(-1.86%)
Dec 30, 2022	26.83	27.30	25.96	26.38	588,847	-0.91(-3.34%)
Dec 29, 2022	26.35	27.51	26.21	27.29	494,505	+1.38(+5.34%)
Dec 28, 2022	26.81	27.06	25.68	25.90	539,506	-0.98(-3.66%)
Dec 27, 2022	27.14	27.20	26.38	26.89	632,772	-0.29(-1.06%)
Dec 23, 2022	27.87	27.95	27.08	27.17	466,390	-0.82(-2.92%)
Dec 22, 2022	27.96	28.17	27.48	27.99	626,697	-0.45(-1.58%)
Dec 21, 2022	28.04	28.72	27.65	28.44	491,274	+0.84(+3.06%)
Dec 20, 2022	26.78	27.68	26.43	27.60	492,382	+0.60(+2.23%)
Dec 19, 2022	27.69	27.93	26.80	26.99	539,572	-0.63(-2.28%)
Dec 16, 2022	28.65	28.65	27.26	27.62	1,443,946	-1.49(-5.12%)
Dec 15, 2022	30.60	30.98	28.87	29.11	800,502	-1.95(-6.28%)
Dec 14, 2022	29.87	31.29	29.53	31.07	752,262	+1.26(+4.22%)
Dec 13, 2022	31.07	31.74	29.44	29.81	933,067	+0.07(+0.24%)
Dec 12, 2022	28.58	29.78	28.52	29.73	524,520	+1.03(+3.60%)
Dec 09, 2022	28.28	29.50	28.12	28.70	417,964	+0.24(+0.85%)
Dec 08, 2022	27.68	28.95	27.48	28.46	817,193	+0.82(+2.96%)
Dec 07, 2022	27.63	27.91	27.34	27.64	582,847	+0.00(+0.00%)
Dec 06, 2022	28.54	28.68	27.41	27.64	467,908	-0.89(-3.12%)
Dec 05, 2022	28.46	28.66	27.97	28.53	483,527	-0.04(-0.16%)
Dec 02, 2022	28.31	28.86	27.93	28.58	452,084	-0.22(-0.78%)
Dec 01, 2022	29.25	29.55	28.24	28.80	675,106	-0.36(-1.23%)
Nov 30, 2022	27.79	29.16	27.48	29.16	1,115,196	+1.40(+5.05%)
Nov 29, 2022	27.33	28.02	26.88	27.76	1,116,398	+0.59(+2.18%)
Nov 28, 2022	27.36	27.49	27.08	27.16	712,758	-0.53(-1.91%)
Nov 25, 2022	27.87	28.07	27.48	27.69	502,898	-0.13(-0.48%)
Nov 23, 2022	28.43	28.71	27.69	27.83	627,763	-0.91(-3.16%)
Nov 22, 2022	27.69	28.91	27.46	28.74	901,826	+1.04(+3.77%)
Nov 21, 2022	27.69	28.05	27.59	27.69	612,790	-0.33(-1.19%)
Nov 18, 2022	28.57	28.64	27.39	28.03	844,028	+0.21(+0.74%)
Nov 17, 2022	27.06	27.99	26.61	27.82	768,004	-0.08(-0.29%)
Nov 16, 2022	27.96	28.18	27.38	27.90	813,664	-0.40(-1.40%)
Nov 15, 2022	29.36	29.50	28.27	28.30	908,749	-0.38(-1.32%)
Nov 14, 2022	29.30	29.58	28.66	28.67	866,200	-1.03(-3.48%)
Nov 11, 2022	29.03	30.18	28.43	29.71	1,131,701	+0.86(+2.99%)
Nov 10, 2022	27.51	28.86	26.87	28.85	1,459,458	+2.82(+10.85%)
Nov 09, 2022	25.38	26.56	25.24	26.02	1,266,837	+0.45(+1.76%)
Nov 08, 2022	25.56	25.92	25.02	25.57	469,064	+0.18(+0.71%)
Nov 07, 2022	25.40	26.06	24.94	25.39	914,970	+0.69(+2.80%)
Nov 04, 2022	24.43	27.30	24.21	24.70	1,231,397	+0.75(+3.15%)
Nov 03, 2022	22.89	23.99	22.71	23.95	734,869	+0.89(+3.86%)
Nov 02, 2022	24.31	24.34	22.93	23.06	1,291,404	-1.42(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.