Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.86	39.86	39.20	39.32	406,458	-0.77(-1.93%)
Jan 30, 2020	39.36	40.11	39.28	40.10	70,091	+0.46(+1.17%)
Jan 29, 2020	39.86	39.96	39.62	39.63	91,037	-0.09(-0.23%)
Jan 28, 2020	39.51	39.91	39.48	39.72	101,819	+0.42(+1.06%)
Jan 27, 2020	39.18	39.51	39.08	39.31	141,513	-0.60(-1.51%)
Jan 24, 2020	40.44	40.44	39.66	39.91	242,906	-0.52(-1.29%)
Jan 23, 2020	40.36	40.50	40.03	40.43	114,701	-0.09(-0.22%)
Jan 22, 2020	40.50	40.57	40.43	40.52	145,543	+0.15(+0.38%)
Jan 21, 2020	40.52	40.67	40.37	40.37	209,289	-0.35(-0.85%)
Jan 17, 2020	40.72	40.78	40.63	40.71	123,929	+0.14(+0.34%)
Jan 16, 2020	40.35	40.59	40.35	40.58	166,691	+0.38(+0.95%)
Jan 15, 2020	40.25	40.33	40.07	40.20	149,375	-0.20(-0.49%)
Jan 14, 2020	40.51	40.69	40.36	40.40	156,515	-0.09(-0.22%)
Jan 13, 2020	40.33	40.50	40.20	40.49	163,490	+0.25(+0.63%)
Jan 10, 2020	40.54	40.54	40.17	40.23	224,306	-0.26(-0.65%)
Jan 09, 2020	40.52	40.55	40.39	40.50	127,128	+0.28(+0.70%)
Jan 08, 2020	39.99	40.43	39.99	40.21	145,100	+0.20(+0.50%)
Jan 07, 2020	40.15	40.20	39.99	40.01	116,903	-0.22(-0.54%)
Jan 06, 2020	40.02	40.24	39.94	40.23	202,081	-0.08(-0.20%)
Jan 03, 2020	40.26	40.45	40.09	40.31	252,702	-0.37(-0.92%)
Jan 02, 2020	40.52	40.69	40.34	40.69	145,570	+0.33(+0.81%)
Dec 31, 2019	40.24	40.38	40.20	40.36	104,228	+0.09(+0.23%)
Dec 30, 2019	40.50	40.52	40.22	40.27	209,161	-0.11(-0.27%)
Dec 27, 2019	40.49	40.49	40.34	40.38	112,813	-0.06(-0.15%)
Dec 26, 2019	40.30	40.47	40.30	40.44	66,506	+0.20(+0.51%)
Dec 24, 2019	40.26	40.29	40.16	40.23	76,713	+0.04(+0.09%)
Dec 23, 2019	40.40	40.40	40.15	40.20	104,381	-0.09(-0.23%)
Dec 20, 2019	40.50	40.57	40.27	40.29	168,504	+0.00(+0.00%)
Dec 19, 2019	40.32	40.34	40.24	40.29	118,894	-0.01(-0.02%)
Dec 18, 2019	40.55	40.55	40.29	40.30	78,615	-0.17(-0.42%)
Dec 17, 2019	40.28	40.53	40.27	40.47	101,781	+0.23(+0.58%)
Dec 16, 2019	40.37	40.45	40.21	40.23	170,304	+0.19(+0.48%)
Dec 13, 2019	40.20	40.38	39.86	40.04	210,202	-0.18(-0.46%)
Dec 12, 2019	39.52	40.31	39.50	40.22	134,603	+0.78(+1.97%)
Dec 11, 2019	39.54	39.59	39.45	39.45	121,212	-0.10(-0.25%)
Dec 10, 2019	39.53	39.62	39.40	39.55	54,598	+0.00(+0.00%)
Dec 09, 2019	39.56	39.67	39.54	39.55	68,098	-0.09(-0.23%)
Dec 06, 2019	39.53	39.73	39.53	39.64	151,013	+0.52(+1.32%)
Dec 05, 2019	39.11	39.18	38.99	39.12	74,575	+0.16(+0.42%)
Dec 04, 2019	38.72	39.05	38.65	38.96	87,836	+0.34(+0.89%)
Dec 03, 2019	38.65	38.65	38.34	38.61	137,428	-0.51(-1.29%)
Dec 02, 2019	39.45	39.52	39.09	39.12	112,130	-0.24(-0.62%)
Nov 29, 2019	39.42	39.50	39.32	39.36	33,743	-0.11(-0.27%)
Nov 27, 2019	39.42	39.49	39.32	39.47	113,398	+0.21(+0.53%)
Nov 26, 2019	39.29	39.36	39.14	39.27	77,249	-0.06(-0.16%)
Nov 25, 2019	39.12	39.36	39.08	39.33	113,015	+0.30(+0.76%)
Nov 22, 2019	38.81	39.08	38.81	39.03	206,994	+0.24(+0.63%)
Nov 21, 2019	38.96	38.96	38.68	38.79	68,838	-0.02(-0.05%)
Nov 20, 2019	38.87	38.94	38.58	38.80	78,117	-0.18(-0.46%)
Nov 19, 2019	38.98	39.07	38.89	38.98	79,891	+0.11(+0.28%)
Nov 18, 2019	38.79	38.89	38.71	38.88	101,984	+0.03(+0.07%)
Nov 15, 2019	38.88	38.89	38.77	38.85	54,763	+0.13(+0.33%)
Nov 14, 2019	38.58	38.75	38.54	38.72	66,556	+0.03(+0.07%)
Nov 13, 2019	38.67	38.82	38.52	38.70	98,977	-0.23(-0.58%)
Nov 12, 2019	38.86	39.02	38.78	38.92	399,453	+0.05(+0.14%)
Nov 11, 2019	38.75	38.92	38.73	38.87	82,766	-0.08(-0.21%)
Nov 08, 2019	38.90	38.98	38.76	38.95	125,347	-0.01(-0.02%)
Nov 07, 2019	38.92	39.18	38.84	38.96	271,530	+0.29(+0.75%)
Nov 06, 2019	38.51	38.68	38.47	38.67	85,570	+0.14(+0.35%)
Nov 05, 2019	38.50	38.73	38.45	38.53	175,960	+0.14(+0.38%)
Nov 04, 2019	38.39	38.45	38.31	38.39	172,764	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.