Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.01	74.08	72.08	72.32	781,695	-2.00(-2.69%)
Jan 30, 2020	73.65	74.40	73.31	74.33	379,669	+0.52(+0.70%)
Jan 29, 2020	74.31	74.32	73.56	73.81	477,577	+0.10(+0.13%)
Jan 28, 2020	72.94	73.87	72.76	73.71	424,064	+1.35(+1.86%)
Jan 27, 2020	72.36	72.86	71.94	72.36	911,338	-1.76(-2.38%)
Jan 24, 2020	75.02	75.15	73.80	74.12	550,855	-0.34(-0.45%)
Jan 23, 2020	74.23	74.47	73.84	74.46	332,073	+0.35(+0.47%)
Jan 22, 2020	74.34	74.61	74.04	74.11	534,678	+0.28(+0.38%)
Jan 21, 2020	73.73	74.24	73.60	73.83	520,456	-0.08(-0.10%)
Jan 17, 2020	73.83	73.95	73.41	73.91	526,638	+0.41(+0.56%)
Jan 16, 2020	72.98	73.50	72.89	73.50	449,473	+1.02(+1.41%)
Jan 15, 2020	72.50	72.88	72.29	72.48	453,902	+0.03(+0.04%)
Jan 14, 2020	72.88	72.92	72.35	72.45	460,265	-0.39(-0.54%)
Jan 13, 2020	72.19	72.84	72.14	72.84	472,802	+0.98(+1.37%)
Jan 10, 2020	72.29	72.38	71.72	71.86	529,341	-0.13(-0.19%)
Jan 09, 2020	71.81	72.02	71.48	72.00	497,626	+0.81(+1.14%)
Jan 08, 2020	70.47	71.49	70.42	71.19	401,424	+0.76(+1.08%)
Jan 07, 2020	70.55	70.76	70.33	70.43	422,185	-0.03(-0.04%)
Jan 06, 2020	69.60	70.50	69.45	70.46	745,771	+0.14(+0.21%)
Jan 03, 2020	70.05	70.71	69.85	70.31	520,922	-0.68(-0.96%)
Jan 02, 2020	70.34	71.00	70.16	71.00	687,275	+1.26(+1.81%)
Dec 31, 2019	69.25	69.76	69.14	69.74	318,249	+0.23(+0.33%)
Dec 30, 2019	69.89	69.90	68.92	69.50	393,658	-0.38(-0.55%)
Dec 27, 2019	70.21	70.21	69.73	69.89	243,000	-0.06(-0.08%)
Dec 26, 2019	69.57	69.95	69.51	69.95	173,851	+0.53(+0.76%)
Dec 24, 2019	69.50	69.51	69.24	69.42	175,858	+0.00(+0.00%)
Dec 23, 2019	69.43	69.55	69.28	69.42	328,338	+0.22(+0.32%)
Dec 20, 2019	69.19	69.26	69.04	69.20	299,021	+0.42(+0.62%)
Dec 19, 2019	68.36	68.80	68.36	68.77	178,977	+0.42(+0.62%)
Dec 18, 2019	68.42	68.57	68.28	68.35	207,166	+0.00(+0.00%)
Dec 17, 2019	68.58	68.58	68.21	68.35	205,169	-0.09(-0.13%)
Dec 16, 2019	68.35	68.71	68.35	68.44	311,729	+0.58(+0.85%)
Dec 13, 2019	67.42	68.00	67.22	67.86	351,301	+0.46(+0.68%)
Dec 12, 2019	66.60	67.49	66.45	67.40	255,770	+0.69(+1.04%)
Dec 11, 2019	66.50	66.79	66.36	66.71	168,646	+0.36(+0.55%)
Dec 10, 2019	66.43	66.63	66.19	66.34	178,904	+0.00(+0.00%)
Dec 09, 2019	66.59	66.74	66.31	66.34	205,101	-0.34(-0.50%)
Dec 06, 2019	66.50	66.72	66.40	66.68	335,356	+0.70(+1.06%)
Dec 05, 2019	65.99	66.04	65.68	65.98	147,896	+0.25(+0.38%)
Dec 04, 2019	65.93	65.99	65.69	65.73	183,436	+0.20(+0.31%)
Dec 03, 2019	64.95	65.56	64.72	65.53	330,163	-0.57(-0.86%)
Dec 02, 2019	67.14	67.14	65.81	66.10	335,818	-0.97(-1.45%)
Nov 29, 2019	67.14	67.23	67.00	67.06	88,685	-0.21(-0.31%)
Nov 27, 2019	67.11	67.30	66.95	67.28	270,536	+0.37(+0.56%)
Nov 26, 2019	66.92	67.07	66.82	66.90	200,237	+0.07(+0.10%)
Nov 25, 2019	66.18	66.87	66.02	66.83	252,347	+0.93(+1.41%)
Nov 22, 2019	66.12	66.22	65.62	65.90	159,237	-0.01(-0.01%)
Nov 21, 2019	66.21	66.21	65.79	65.91	157,247	-0.36(-0.55%)
Nov 20, 2019	66.50	66.69	65.74	66.28	322,229	-0.35(-0.52%)
Nov 19, 2019	66.66	66.80	66.35	66.62	193,274	+0.21(+0.32%)
Nov 18, 2019	66.25	66.53	65.98	66.41	265,288	+0.16(+0.25%)
Nov 15, 2019	66.11	66.25	65.96	66.25	254,487	+0.56(+0.85%)
Nov 14, 2019	65.54	65.73	65.37	65.69	173,499	-0.10(-0.15%)
Nov 13, 2019	65.47	65.81	65.38	65.79	202,910	+0.15(+0.23%)
Nov 12, 2019	65.53	65.87	65.40	65.64	193,172	+0.20(+0.31%)
Nov 11, 2019	65.04	65.50	64.90	65.43	209,434	+0.07(+0.10%)
Nov 08, 2019	64.84	65.37	64.58	65.37	244,795	+0.36(+0.55%)
Nov 07, 2019	64.94	65.36	64.82	65.01	345,856	+0.49(+0.76%)
Nov 06, 2019	64.57	64.60	64.19	64.52	653,923	-0.05(-0.07%)
Nov 05, 2019	64.83	64.83	64.35	64.57	322,873	-0.07(-0.10%)
Nov 04, 2019	64.83	64.87	64.50	64.64	277,690	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.