Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.17	24.40	24.09	24.23	186,809	+0.02(+0.09%)
Jan 30, 2013	24.30	24.34	24.10	24.21	124,425	-0.06(-0.26%)
Jan 29, 2013	23.92	24.30	23.73	24.27	161,778	+0.33(+1.38%)
Jan 28, 2013	24.02	24.15	23.74	23.94	206,457	-0.05(-0.21%)
Jan 25, 2013	23.96	24.18	23.75	23.99	123,598	+0.10(+0.41%)
Jan 24, 2013	24.13	24.29	23.85	23.89	223,478	-0.18(-0.73%)
Jan 23, 2013	24.08	24.28	24.01	24.06	152,079	-0.09(-0.38%)
Jan 22, 2013	24.26	24.27	23.97	24.16	156,246	+0.01(+0.03%)
Jan 18, 2013	24.03	24.45	23.87	24.15	295,883	+0.20(+0.82%)
Jan 17, 2013	23.30	23.97	23.18	23.95	845,518	+0.75(+3.25%)
Jan 16, 2013	23.13	23.37	22.94	23.20	372,489	+0.18(+0.76%)
Jan 15, 2013	22.80	23.06	22.73	23.02	396,774	+0.11(+0.49%)
Jan 14, 2013	23.38	23.47	22.87	22.91	231,728	-0.40(-1.72%)
Jan 11, 2013	23.21	23.39	22.97	23.31	242,959	+0.15(+0.64%)
Jan 10, 2013	23.01	23.29	22.90	23.16	226,883	+0.24(+1.05%)
Jan 09, 2013	22.61	22.94	22.50	22.92	308,307	-0.07(-0.31%)
Jan 08, 2013	22.72	22.99	22.59	22.99	269,251	+0.30(+1.33%)
Jan 07, 2013	22.57	22.82	22.45	22.69	391,543	+0.15(+0.66%)
Jan 04, 2013	22.46	22.63	22.40	22.54	161,934	+0.01(+0.06%)
Jan 03, 2013	22.43	22.66	22.30	22.53	234,023	+0.01(+0.06%)
Jan 02, 2013	22.46	22.52	22.00	22.52	222,792	+0.51(+2.34%)
Dec 31, 2012	21.35	22.02	21.35	22.00	318,954	+0.66(+3.07%)
Dec 28, 2012	21.32	21.50	21.28	21.35	133,177	-0.01(-0.03%)
Dec 27, 2012	21.49	21.67	21.30	21.35	200,092	-0.14(-0.66%)
Dec 26, 2012	21.63	21.78	21.38	21.49	275,744	-0.08(-0.36%)
Dec 24, 2012	21.84	22.22	21.56	21.57	266,943	-0.26(-1.19%)
Dec 21, 2012	22.13	22.23	21.68	21.83	878,872	-0.51(-2.30%)
Dec 20, 2012	21.90	22.46	21.85	22.35	428,136	+0.44(+2.03%)
Dec 19, 2012	21.67	21.94	21.64	21.90	275,193	+0.28(+1.30%)
Dec 18, 2012	21.04	21.67	21.04	21.62	360,121	+0.65(+3.09%)
Dec 17, 2012	20.97	21.30	20.92	20.97	362,513	+0.08(+0.37%)
Dec 14, 2012	21.08	21.44	20.86	20.89	372,088	-0.18(-0.87%)
Dec 13, 2012	20.92	21.09	20.86	21.08	347,877	-0.02(-0.10%)
Dec 12, 2012	21.30	21.30	21.05	21.10	242,462	-0.13(-0.60%)
Dec 11, 2012	21.13	21.31	21.01	21.23	212,238	+0.15(+0.70%)
Dec 10, 2012	21.10	21.27	20.99	21.08	194,791	-0.07(-0.33%)
Dec 07, 2012	21.06	21.20	20.81	21.15	341,716	+0.13(+0.60%)
Dec 06, 2012	20.89	21.16	20.84	21.02	289,185	+0.17(+0.81%)
Dec 05, 2012	20.80	20.90	20.68	20.85	257,101	+0.10(+0.48%)
Dec 04, 2012	20.80	21.03	20.66	20.75	311,471	-0.23(-1.11%)
Nov 30, 2012	20.93	21.01	20.78	20.99	222,958	-0.01(-0.03%)
Nov 29, 2012	20.94	21.07	20.78	20.99	288,129	+0.04(+0.17%)
Nov 28, 2012	20.66	21.11	20.61	20.96	320,177	+0.23(+1.09%)
Nov 27, 2012	20.71	20.91	20.61	20.73	262,372	+0.04(+0.17%)
Nov 26, 2012	20.92	20.92	20.50	20.70	344,657	-0.22(-1.04%)
Nov 23, 2012	20.89	21.13	20.77	20.92	162,692	-0.03(-0.13%)
Nov 21, 2012	20.79	21.04	20.69	20.94	677,349	+0.18(+0.88%)
Nov 20, 2012	20.39	20.80	20.11	20.76	901,524	+0.37(+1.80%)
Nov 19, 2012	19.68	20.67	19.57	20.39	1,737,263	+0.92(+4.70%)
Nov 16, 2012	19.26	19.49	19.21	19.48	912,122	+0.28(+1.47%)
Nov 15, 2012	19.20	19.37	19.13	19.20	829,061	+0.00(+0.00%)
Nov 14, 2012	19.24	20.15	19.16	19.20	6,277,542	-0.95(-4.72%)
Nov 13, 2012	19.97	20.21	19.77	20.15	248,723	+0.13(+0.63%)
Nov 12, 2012	20.34	20.57	20.02	20.02	156,529	-0.17(-0.84%)
Nov 09, 2012	20.13	20.42	19.94	20.19	223,838	-0.04(-0.17%)
Nov 08, 2012	20.48	20.60	20.19	20.23	340,789	-0.20(-1.00%)
Nov 07, 2012	20.58	20.67	20.33	20.43	344,495	-0.23(-1.09%)
Nov 06, 2012	20.66	20.73	20.58	20.66	338,358	+0.05(+0.24%)
Nov 05, 2012	20.79	20.98	20.58	20.61	273,614	-0.20(-0.98%)
Nov 02, 2012	20.91	21.08	20.79	20.81	209,294	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.