Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2018 35.40 35.40 0 +0.00(+0.00%)
Dec 13, 2018 35.27 36.19 35.27 35.83 4,268,087 +0.60(+1.70%)
Dec 12, 2018 35.36 35.57 35.15 35.23 875,243 +0.32(+0.92%)
Dec 11, 2018 35.47 35.68 34.64 34.91 1,471,448 +0.10(+0.29%)
Dec 10, 2018 35.12 35.25 34.29 34.81 745,690 -0.63(-1.78%)
Dec 07, 2018 36.12 36.19 35.27 35.44 573,500 -0.29(-0.81%)
Dec 06, 2018 35.90 36.17 34.96 35.73 710,783 -0.66(-1.81%)
Dec 04, 2018 37.14 37.50 36.39 36.39 546,300 -0.69(-1.86%)
Dec 03, 2018 36.88 37.14 36.75 37.08 874,465 +0.83(+2.29%)
Nov 30, 2018 36.65 36.65 35.88 36.25 518,100 -0.47(-1.28%)
Nov 29, 2018 35.90 36.97 35.90 36.72 551,377 +0.84(+2.34%)
Nov 28, 2018 35.53 35.98 35.04 35.88 389,519 +0.45(+1.27%)
Nov 27, 2018 35.69 35.96 35.43 35.43 537,359 -0.35(-0.98%)
Nov 26, 2018 36.10 36.53 35.69 35.78 370,452 +0.28(+0.79%)
Nov 23, 2018 36.51 36.70 35.46 35.50 200,400 -1.57(-4.24%)
Nov 21, 2018 37.07 37.07 37.07 0 +0.56(+1.53%)
Nov 20, 2018 36.28 36.92 36.00 36.51 1,155,554 -0.25(-0.69%)
Nov 19, 2018 35.88 36.97 35.81 36.76 1,158,409 +0.87(+2.43%)
Nov 16, 2018 35.80 35.99 35.51 35.89 425,294 +0.18(+0.49%)
Nov 15, 2018 35.42 36.03 35.32 35.72 468,292 +0.14(+0.39%)
Nov 14, 2018 35.73 36.13 35.16 35.58 683,817 +0.07(+0.19%)
Nov 13, 2018 35.79 36.09 35.30 35.51 1,406,753 -0.28(-0.79%)
Nov 12, 2018 35.73 36.13 35.66 35.79 291,741 +0.07(+0.19%)
Nov 09, 2018 35.59 36.29 35.12 35.73 696,298 -0.11(-0.30%)
Nov 08, 2018 36.04 36.19 35.59 35.83 316,672 -0.24(-0.68%)
Nov 07, 2018 36.28 36.61 35.65 36.08 361,992 +0.09(+0.24%)
Nov 06, 2018 35.30 36.10 35.28 35.99 1,207,210 +0.84(+2.40%)
Nov 05, 2018 34.35 35.29 34.22 35.15 1,091,579 +1.00(+2.93%)
Nov 02, 2018 34.90 34.96 33.72 34.15 777,885 -0.27(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.