Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	363.53	369.33	360.83	369.12	1,688,363	+8.66(+2.40%)
Jan 30, 2023	363.89	368.00	359.93	360.46	1,221,399	-7.14(-1.94%)
Jan 27, 2023	358.64	369.40	357.12	367.60	1,533,529	+5.92(+1.64%)
Jan 26, 2023	364.09	364.16	358.86	361.68	1,550,579	+0.99(+0.27%)
Jan 25, 2023	357.54	362.92	354.79	360.69	1,065,168	-1.32(-0.36%)
Jan 24, 2023	367.25	367.25	358.64	362.01	931,495	-2.99(-0.82%)
Jan 23, 2023	362.38	368.47	359.93	365.01	1,210,808	+2.67(+0.74%)
Jan 20, 2023	355.63	362.66	355.63	362.34	3,125,931	+6.81(+1.92%)
Jan 19, 2023	354.64	358.14	351.00	355.53	1,168,993	-2.92(-0.82%)
Jan 18, 2023	362.01	368.55	358.18	358.45	1,788,238	-3.26(-0.90%)
Jan 17, 2023	360.73	363.54	359.47	361.71	1,256,976	+1.01(+0.28%)
Jan 13, 2023	358.30	361.03	357.30	360.69	1,469,902	-1.37(-0.38%)
Jan 12, 2023	360.32	362.92	354.80	362.06	1,205,491	+3.66(+1.02%)
Jan 11, 2023	350.64	359.60	349.78	358.40	1,622,312	+9.51(+2.73%)
Jan 10, 2023	343.74	349.88	342.60	348.89	942,332	+3.99(+1.16%)
Jan 09, 2023	345.72	350.94	344.62	344.90	1,726,587	+2.46(+0.72%)
Jan 06, 2023	334.18	343.88	330.70	342.44	1,809,064	+11.58(+3.50%)
Jan 05, 2023	332.87	335.02	329.53	330.87	1,166,112	-5.45(-1.62%)
Jan 04, 2023	335.16	339.58	332.59	336.32	1,415,809	+6.35(+1.92%)
Jan 03, 2023	336.73	338.50	326.99	329.97	1,232,098	+0.23(+0.07%)
Dec 30, 2022	330.49	332.43	326.71	329.74	1,121,560	-4.79(-1.43%)
Dec 29, 2022	326.87	334.94	326.41	334.54	983,408	+10.05(+3.10%)
Dec 28, 2022	326.30	329.83	324.32	324.49	853,345	-1.69(-0.52%)
Dec 27, 2022	327.13	328.50	324.66	326.18	776,991	-1.60(-0.49%)
Dec 23, 2022	324.66	327.79	323.34	327.77	751,732	+0.82(+0.25%)
Dec 22, 2022	329.34	329.71	323.30	326.96	1,478,194	-5.26(-1.58%)
Dec 21, 2022	329.87	332.76	328.96	332.21	1,248,334	+5.26(+1.61%)
Dec 20, 2022	327.04	329.45	325.62	326.96	1,308,529	-3.50(-1.06%)
Dec 19, 2022	333.54	334.11	329.65	330.45	1,499,806	-3.88(-1.16%)
Dec 16, 2022	334.70	336.38	332.48	334.33	4,582,773	-4.90(-1.45%)
Dec 15, 2022	343.04	344.87	337.40	339.23	2,039,433	-9.12(-2.62%)
Dec 14, 2022	351.94	355.75	344.65	348.35	1,738,386	-3.79(-1.08%)
Dec 13, 2022	356.76	360.75	349.09	352.14	1,993,208	+10.34(+3.02%)
Dec 12, 2022	341.23	343.02	339.55	341.80	1,842,571	+0.43(+0.13%)
Dec 09, 2022	345.89	347.55	341.04	341.37	1,526,490	-5.97(-1.72%)
Dec 08, 2022	345.46	351.67	345.46	347.34	1,178,711	+1.27(+0.37%)
Dec 07, 2022	346.14	349.03	343.61	346.07	1,787,783	-0.17(-0.05%)
Dec 06, 2022	345.57	347.28	343.06	346.23	1,562,653	+1.36(+0.39%)
Dec 05, 2022	349.22	351.64	343.03	344.87	2,177,817	-9.34(-2.64%)
Dec 02, 2022	350.88	356.43	350.30	354.22	2,058,381	-2.74(-0.77%)
Dec 01, 2022	351.35	360.12	350.43	356.95	2,720,144	+9.63(+2.77%)
Nov 30, 2022	341.74	347.90	334.83	347.33	6,570,391	+5.57(+1.63%)
Nov 29, 2022	345.28	346.27	341.01	341.75	1,702,735	-3.81(-1.10%)
Nov 28, 2022	348.96	351.80	344.50	345.56	1,977,064	-6.79(-1.93%)
Nov 25, 2022	349.54	352.75	347.06	352.36	792,034	+0.48(+0.14%)
Nov 23, 2022	346.72	355.59	344.85	351.87	2,176,305	+5.91(+1.71%)
Nov 22, 2022	343.13	346.16	340.07	345.96	1,430,626	+4.74(+1.39%)
Nov 21, 2022	337.12	343.06	332.96	341.22	1,863,869	+1.52(+0.45%)
Nov 18, 2022	345.71	346.81	334.33	339.69	1,998,619	-0.88(-0.26%)
Nov 17, 2022	342.71	343.74	337.39	340.58	1,311,868	-6.78(-1.95%)
Nov 16, 2022	349.00	351.43	345.62	347.36	1,416,086	-0.97(-0.28%)
Nov 15, 2022	347.52	351.16	344.96	348.33	1,439,131	+6.87(+2.01%)
Nov 14, 2022	342.51	346.66	340.07	341.46	1,387,665	-8.38(-2.39%)
Nov 11, 2022	339.89	351.34	339.89	349.84	2,079,743	+9.81(+2.89%)
Nov 10, 2022	324.79	341.09	323.76	340.03	2,616,351	+31.54(+10.22%)
Nov 09, 2022	312.86	313.79	307.06	308.49	1,762,956	-5.74(-1.83%)
Nov 08, 2022	315.41	319.44	310.69	314.23	1,232,440	+0.68(+0.22%)
Nov 07, 2022	315.63	316.53	309.17	313.55	1,058,964	+2.80(+0.90%)
Nov 04, 2022	307.72	312.54	304.32	310.75	1,689,312	+6.97(+2.30%)
Nov 03, 2022	299.86	306.08	299.60	303.78	1,943,456	-1.41(-0.46%)
Nov 02, 2022	309.96	314.78	303.49	305.19	1,889,422	-5.29(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.