Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.26	16.35	16.09	16.17	7,523,654	+0.00(+0.00%)
Jan 30, 2012	16.09	16.26	16.03	16.17	4,594,665	-0.12(-0.75%)
Jan 27, 2012	16.04	16.36	16.04	16.29	5,608,824	+0.06(+0.38%)
Jan 26, 2012	16.72	16.73	16.10	16.23	8,623,967	-0.40(-2.39%)
Jan 25, 2012	16.43	16.69	16.36	16.63	5,074,762	+0.09(+0.56%)
Jan 24, 2012	16.47	16.56	16.33	16.54	4,005,258	-0.11(-0.64%)
Jan 23, 2012	16.66	16.80	16.56	16.65	3,589,368	+0.01(+0.05%)
Jan 20, 2012	16.41	16.65	16.35	16.64	3,050,725	+0.17(+1.02%)
Jan 19, 2012	16.65	16.70	16.41	16.47	4,465,914	-0.03(-0.19%)
Jan 18, 2012	16.39	16.53	16.16	16.50	3,748,459	+0.13(+0.80%)
Jan 17, 2012	16.58	16.69	16.32	16.37	5,420,229	-0.15(-0.88%)
Jan 13, 2012	16.32	16.52	16.20	16.52	4,558,767	-0.04(-0.23%)
Jan 12, 2012	16.58	16.63	16.28	16.56	4,714,541	+0.04(+0.23%)
Jan 11, 2012	16.32	16.52	16.24	16.52	3,857,155	+0.13(+0.79%)
Jan 10, 2012	16.40	16.49	16.29	16.39	7,293,300	+0.21(+1.28%)
Jan 09, 2012	15.98	16.20	15.94	16.18	10,052,440	+0.25(+1.59%)
Jan 06, 2012	15.93	15.99	15.71	15.93	4,461,786	-0.01(-0.05%)
Jan 05, 2012	15.47	16.10	15.41	15.93	5,698,621	+0.30(+1.91%)
Jan 04, 2012	15.48	15.69	15.32	15.64	4,156,000	+0.44(+2.92%)
Dec 30, 2011	15.22	15.29	15.19	15.19	2,990,881	-0.10(-0.65%)
Dec 29, 2011	15.03	15.31	15.03	15.29	2,413,290	+0.23(+1.53%)
Dec 28, 2011	15.25	15.38	14.95	15.06	4,075,561	-0.22(-1.45%)
Dec 27, 2011	15.20	15.35	15.18	15.28	1,498,640	-0.02(-0.10%)
Dec 23, 2011	15.32	15.37	15.20	15.30	1,809,946	+0.44(+2.94%)
Dec 21, 2011	14.69	14.90	14.57	14.86	3,125,081	+0.18(+1.25%)
Dec 20, 2011	14.44	14.76	14.38	14.68	4,412,964	+0.56(+3.96%)
Dec 19, 2011	14.49	14.55	14.05	14.12	3,975,395	-0.34(-2.38%)
Dec 16, 2011	14.44	14.75	14.40	14.46	3,464,653	+0.12(+0.86%)
Dec 15, 2011	14.49	14.52	14.30	14.34	4,249,126	+0.11(+0.75%)
Dec 14, 2011	14.23	14.45	14.17	14.23	4,070,309	-0.07(-0.48%)
Dec 13, 2011	14.61	14.72	14.19	14.30	4,674,399	-0.24(-1.67%)
Dec 12, 2011	14.61	14.61	14.37	14.55	3,494,472	-0.26(-1.75%)
Dec 09, 2011	14.52	14.86	14.49	14.80	2,388,242	+0.36(+2.47%)
Dec 08, 2011	14.84	14.84	14.38	14.45	3,764,140	-0.52(-3.45%)
Dec 07, 2011	14.74	15.02	14.55	14.96	2,948,614	+0.13(+0.87%)
Dec 06, 2011	14.91	14.93	14.75	14.84	2,632,028	-0.14(-0.96%)
Dec 05, 2011	14.95	15.13	14.85	14.98	3,838,835	+0.30(+2.07%)
Dec 02, 2011	14.68	14.93	14.63	14.68	3,195,460	+0.19(+1.31%)
Dec 01, 2011	14.52	14.59	14.29	14.49	3,307,296	-0.11(-0.78%)
Nov 30, 2011	14.18	14.63	14.10	14.60	4,890,165	+0.90(+6.60%)
Nov 29, 2011	13.74	13.84	13.62	13.70	3,530,043	-0.05(-0.39%)
Nov 28, 2011	13.89	13.92	13.59	13.75	4,750,172	+0.35(+2.61%)
Nov 25, 2011	13.33	13.62	13.32	13.40	2,813,021	+0.05(+0.40%)
Nov 23, 2011	13.65	13.65	13.32	13.35	5,712,220	-0.43(-3.14%)
Nov 22, 2011	13.94	13.98	13.69	13.78	5,058,418	-0.14(-1.04%)
Nov 21, 2011	14.02	14.08	13.81	13.92	6,548,696	-0.41(-2.86%)
Nov 18, 2011	14.36	14.39	14.19	14.33	3,546,343	+0.06(+0.43%)
Nov 17, 2011	14.44	14.67	14.20	14.27	5,304,705	-0.21(-1.42%)
Nov 16, 2011	14.51	14.86	14.46	14.48	5,791,074	-0.17(-1.19%)
Nov 15, 2011	14.51	14.74	14.38	14.65	4,756,305	+0.08(+0.52%)
Nov 14, 2011	14.89	14.90	14.45	14.58	2,340,625	-0.39(-2.59%)
Nov 11, 2011	14.90	15.05	14.86	14.96	4,835,419	+0.33(+2.23%)
Nov 10, 2011	14.76	14.84	14.54	14.64	5,533,865	+0.14(+1.00%)
Nov 09, 2011	14.96	14.99	14.44	14.49	6,257,326	-0.90(-5.83%)
Nov 08, 2011	15.10	15.44	14.98	15.39	5,075,281	+0.36(+2.38%)
Nov 07, 2011	14.84	15.04	14.72	15.03	3,436,279	+0.16(+1.07%)
Nov 04, 2011	14.90	14.97	14.65	14.87	9,183,848	-0.21(-1.36%)
Nov 03, 2011	14.99	15.13	14.49	15.08	5,591,839	+0.33(+2.22%)
Nov 02, 2011	14.59	14.80	14.48	14.75	5,366,524	+0.48(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.