Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.45	10.45	10.06	10.20	3,479	-0.52(-4.85%)
Jan 30, 2017	10.72	10.72	10.64	10.72	795	-0.02(-0.19%)
Jan 27, 2017	10.71	10.81	10.43	10.74	1,239	-0.22(-2.01%)
Jan 26, 2017	10.83	10.96	10.83	10.96	748	+0.14(+1.29%)
Jan 25, 2017	11.01	11.01	10.82	10.82	3,970	+0.01(+0.09%)
Jan 24, 2017	11.02	11.05	10.81	10.81	4,297	-0.30(-2.70%)
Jan 23, 2017	11.13	11.28	11.11	11.11	2,902	-0.22(-1.94%)
Jan 20, 2017	10.69	11.46	10.69	11.33	3,429	+0.97(+9.37%)
Jan 19, 2017	10.72	10.72	10.36	10.36	3,976	-0.52(-4.78%)
Jan 18, 2017	10.91	11.02	10.73	10.88	3,559	-0.10(-0.92%)
Jan 17, 2017	11.11	11.11	10.87	10.98	6,727	-0.22(-1.95%)
Jan 13, 2017		11.20	11.20	11.20	0	-0.45(-3.86%)
Jan 12, 2017	11.99	11.99	11.36	11.65	10,071	-0.33(-2.77%)
Jan 11, 2017	12.18	12.18	11.93	11.98	11,432	-0.65(-5.13%)
Jan 10, 2017	12.58	12.64	12.43	12.63	2,300	+0.21(+1.69%)
Jan 09, 2017	12.71	12.79	12.41	12.42	1,573	-0.44(-3.42%)
Jan 06, 2017	13.41	13.41	12.80	12.86	14,367	-0.59(-4.39%)
Jan 05, 2017	13.60	13.60	13.19	13.45	15,898	-1.66(-10.96%)
Jan 04, 2017	15.10	15.32	14.96	15.11	643	-0.06(-0.38%)
Jan 03, 2017	14.27	15.60	14.27	15.16	4,099	+1.02(+7.23%)
Dec 30, 2016		14.14	14.14	14.14	0	+0.04(+0.30%)
Dec 29, 2016	14.01	14.44	14.01	14.10	4,772	+0.09(+0.64%)
Dec 28, 2016	14.33	14.48	14.01	14.01	7,795	-0.34(-2.37%)
Dec 27, 2016	14.29	14.74	14.14	14.35	2,036	-0.10(-0.69%)
Dec 23, 2016		14.45	14.45	14.45	0	-0.38(-2.56%)
Dec 22, 2016	14.88	14.88	14.75	14.83	3,985	-0.19(-1.26%)
Dec 21, 2016	14.91	15.03	14.89	15.02	1,243	+0.01(+0.07%)
Dec 20, 2016	14.77	15.35	14.77	15.01	2,683	+0.25(+1.69%)
Dec 19, 2016	15.11	15.11	14.70	14.76	4,919	-0.30(-1.99%)
Dec 16, 2016	14.26	15.29	14.20	15.06	3,161	+0.83(+5.83%)
Dec 15, 2016	14.41	14.41	14.06	14.23	2,829	-0.49(-3.33%)
Dec 14, 2016	15.28	15.28	14.72	14.72	2,344	-0.44(-2.90%)
Dec 13, 2016	15.44	15.44	15.05	15.16	2,091	+0.03(+0.20%)
Dec 12, 2016	15.60	15.75	15.13	15.13	5,778	+0.23(+1.54%)
Dec 09, 2016	14.94	14.98	14.72	14.90	6,571	-0.05(-0.33%)
Dec 08, 2016	15.46	15.46	14.80	14.95	22,146	-0.51(-3.30%)
Dec 07, 2016	15.65	15.65	15.21	15.46	7,580	-0.39(-2.46%)
Dec 06, 2016	16.15	16.25	15.80	15.85	7,839	+0.60(+3.93%)
Dec 05, 2016	15.32	15.57	15.25	15.25	10,054	+0.14(+0.93%)
Dec 02, 2016	14.51	15.18	14.24	15.11	16,207	+0.14(+0.94%)
Dec 01, 2016	15.42	15.49	14.95	14.97	26,918	+0.32(+2.16%)
Nov 30, 2016	13.84	14.89	13.50	14.65	35,447	+1.57(+12.03%)
Nov 29, 2016	12.26	13.34	12.26	13.08	8,265	+1.04(+8.64%)
Nov 28, 2016	12.59	12.59	11.91	12.04	8,200	-0.78(-6.08%)
Nov 25, 2016	13.22	13.22	12.75	12.82	5,379	-0.27(-2.08%)
Nov 23, 2016		13.09	13.09	13.09	0	-0.31(-2.30%)
Nov 22, 2016	13.44	13.45	13.07	13.40	10,703	-0.31(-2.26%)
Nov 21, 2016	13.84	13.84	13.49	13.71	18,797	-0.14(-1.01%)
Nov 18, 2016	14.72	14.72	13.85	13.85	13,461	-1.25(-8.28%)
Nov 17, 2016	15.35	15.40	15.01	15.10	4,951	-0.09(-0.59%)
Nov 16, 2016	15.50	15.70	15.01	15.19	11,158	-0.49(-3.13%)
Nov 15, 2016	15.87	15.87	15.50	15.68	19,655	-0.07(-0.44%)
Nov 14, 2016	15.85	15.97	15.65	15.75	26,195	-1.02(-6.08%)
Nov 11, 2016	17.00	17.00	16.51	16.77	9,689	-0.23(-1.35%)
Nov 10, 2016	17.54	17.71	16.78	17.00	10,372	-0.71(-4.01%)
Nov 09, 2016	18.00	18.00	17.38	17.71	14,113	-0.77(-4.17%)
Nov 08, 2016	19.28	19.28	18.00	18.48	25,841	-7.43(-28.68%)
Nov 07, 2016	25.29	26.01	25.29	25.91	1,853	+0.72(+2.84%)
Nov 04, 2016	25.22	25.35	25.17	25.19	1,507	-0.26(-1.04%)
Nov 03, 2016	25.40	25.61	25.40	25.46	1,909	+0.53(+2.12%)
Nov 02, 2016	25.70	25.70	24.93	24.93	649	-0.80(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.