Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.99	63.04	60.92	62.70	1,381,124	+2.09(+3.44%)
Jan 28, 2016	60.87	61.67	60.33	60.61	1,118,388	+0.31(+0.51%)
Jan 27, 2016	59.87	61.68	59.74	60.30	773,870	+0.12(+0.20%)
Jan 26, 2016	60.38	60.82	60.04	60.18	908,214	-0.21(-0.35%)
Jan 25, 2016	60.96	61.75	60.33	60.39	1,477,667	-0.62(-1.02%)
Jan 22, 2016	60.45	61.36	59.95	61.01	977,650	+1.28(+2.15%)
Jan 21, 2016	59.74	60.39	59.21	59.73	1,029,975	+0.13(+0.21%)
Jan 20, 2016	59.59	60.25	58.41	59.60	1,483,024	-1.05(-1.73%)
Jan 19, 2016	62.15	62.34	60.35	60.65	895,066	-0.78(-1.28%)
Jan 15, 2016	60.61	61.43	61.43	61.43	830,538	-0.50(-0.81%)
Jan 14, 2016	61.98	62.26	61.48	61.93	1,813,515	+0.22(+0.35%)
Jan 13, 2016	63.28	63.67	61.58	61.71	789,601	-1.31(-2.08%)
Jan 12, 2016	62.54	63.10	62.25	63.02	675,344	+0.97(+1.57%)
Jan 11, 2016	62.62	62.80	61.73	62.05	1,082,971	-0.34(-0.54%)
Jan 08, 2016	63.37	63.59	62.29	62.39	1,079,529	-0.90(-1.42%)
Jan 07, 2016	63.06	64.42	62.95	63.29	963,038	-1.00(-1.56%)
Jan 06, 2016	63.99	64.54	63.84	64.29	989,555	-0.50(-0.77%)
Jan 05, 2016	64.31	65.11	64.30	64.79	522,293	+0.48(+0.75%)
Jan 04, 2016	64.75	64.75	63.80	64.31	826,443	-1.38(-2.11%)
Dec 31, 2015	65.93	65.69	65.69	65.69	368,603	-0.42(-0.63%)
Dec 30, 2015	66.17	66.88	66.02	66.11	269,471	-0.24(-0.36%)
Dec 29, 2015	66.27	66.83	65.87	66.35	293,005	+0.43(+0.65%)
Dec 28, 2015	65.73	65.98	65.36	65.92	488,087	+0.03(+0.04%)
Dec 24, 2015	65.53	65.89	65.89	65.89	267,695	+0.15(+0.24%)
Dec 23, 2015	65.38	66.01	65.18	65.74	440,039	+0.58(+0.89%)
Dec 22, 2015	65.77	65.79	64.85	65.15	843,068	-0.39(-0.60%)
Dec 21, 2015	65.77	65.96	64.92	65.55	1,000,384	+0.41(+0.63%)
Dec 18, 2015	64.33	65.46	64.08	65.14	2,750,744	+0.57(+0.89%)
Dec 17, 2015	65.35	65.35	64.17	64.56	802,177	-0.54(-0.83%)
Dec 16, 2015	64.65	65.28	63.84	65.10	743,561	+1.05(+1.64%)
Dec 15, 2015	64.02	64.17	63.63	64.05	1,098,636	+0.65(+1.02%)
Dec 14, 2015	62.75	63.46	62.46	63.41	1,160,918	+0.75(+1.19%)
Dec 11, 2015	63.08	63.38	62.56	62.66	657,962	-1.05(-1.64%)
Dec 10, 2015	63.27	64.34	62.98	63.71	468,094	+0.48(+0.76%)
Dec 09, 2015	63.87	64.33	63.11	63.22	840,988	-0.97(-1.50%)
Dec 08, 2015	63.92	64.42	63.48	64.19	687,832	-0.17(-0.27%)
Dec 07, 2015	65.11	65.47	64.12	64.36	805,709	-1.09(-1.67%)
Dec 04, 2015	63.45	65.50	63.45	65.45	887,661	+2.03(+3.20%)
Dec 03, 2015	64.12	64.42	63.29	63.42	680,701	-0.68(-1.07%)
Dec 02, 2015	64.18	64.66	63.80	64.11	363,618	-0.15(-0.24%)
Dec 01, 2015	63.98	64.38	63.67	64.26	699,015	+0.40(+0.63%)
Nov 30, 2015	64.37	64.37	63.47	63.86	1,559,935	-0.45(-0.69%)
Nov 27, 2015	63.62	64.36	63.46	64.31	137,317	+0.59(+0.93%)
Nov 25, 2015	64.12	63.72	63.72	63.72	312,934	-0.11(-0.17%)
Nov 24, 2015	62.96	64.09	62.90	63.82	919,075	+0.51(+0.81%)
Nov 23, 2015	63.10	63.47	62.99	63.31	812,175	+0.16(+0.26%)
Nov 20, 2015	63.40	63.51	63.00	63.15	452,826	-0.07(-0.12%)
Nov 19, 2015	63.33	63.49	62.85	63.22	476,857	+0.02(+0.03%)
Nov 18, 2015	63.12	63.48	62.50	63.20	1,528,190	+0.19(+0.30%)
Nov 17, 2015	62.21	63.67	61.88	63.01	1,828,079	+1.06(+1.71%)
Nov 16, 2015	60.04	61.99	59.89	61.96	1,525,351	+1.66(+2.75%)
Nov 13, 2015	60.40	60.57	59.76	60.30	1,996,854	-0.51(-0.84%)
Nov 12, 2015	61.69	61.69	60.15	60.81	1,425,873	-0.47(-0.77%)
Nov 11, 2015	61.32	61.53	60.47	61.28	1,162,095	+0.04(+0.06%)
Nov 10, 2015	60.79	61.32	59.72	61.25	3,584,841	+0.89(+1.48%)
Nov 09, 2015	61.62	61.62	60.31	60.35	3,254,691	-1.18(-1.92%)
Nov 06, 2015	62.41	62.64	61.38	61.53	2,230,850	-0.75(-1.21%)
Nov 05, 2015	63.11	63.62	62.07	62.29	1,829,252	-0.76(-1.21%)
Nov 04, 2015	63.86	64.18	62.88	63.05	1,073,479	-0.68(-1.07%)
Nov 03, 2015	64.46	64.48	63.50	63.73	1,425,566	-0.76(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.