Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	298.95	315.83	298.48	312.86	1,184,856	+16.10(+5.43%)
Jan 30, 2020	306.30	308.33	296.13	296.76	1,178,507	-2.97(-0.99%)
Jan 29, 2020	294.88	300.36	294.26	299.73	448,502	+0.78(+0.26%)
Jan 28, 2020	304.11	305.67	296.29	298.95	792,105	-9.38(-3.04%)
Jan 27, 2020	309.58	310.68	304.11	308.33	1,025,803	+13.91(+4.73%)
Jan 24, 2020	284.88	297.93	284.62	294.42	719,905	+8.13(+2.84%)
Jan 23, 2020	289.57	292.54	286.13	286.28	451,081	-0.94(-0.33%)
Jan 22, 2020	285.03	287.85	283.16	287.22	278,538	-0.47(-0.16%)
Jan 21, 2020	288.63	288.79	285.35	287.69	367,506	+2.19(+0.77%)
Jan 17, 2020	286.44	288.16	285.19	285.50	274,735	-3.60(-1.24%)
Jan 16, 2020	291.91	292.38	288.47	289.10	400,086	-6.88(-2.32%)
Jan 15, 2020	298.17	298.32	293.32	295.98	484,879	-1.88(-0.63%)
Jan 14, 2020	297.38	299.26	294.57	297.85	542,767	+1.56(+0.53%)
Jan 13, 2020	300.51	301.92	296.29	296.29	407,839	-6.25(-2.07%)
Jan 10, 2020	298.17	303.80	297.70	302.55	539,615	+2.50(+0.83%)
Jan 09, 2020	301.14	302.86	299.57	300.04	637,310	-5.94(-1.94%)
Jan 08, 2020	310.36	310.99	302.08	305.99	747,537	-5.00(-1.61%)
Jan 07, 2020	309.89	312.24	308.33	310.99	343,484	+2.97(+0.96%)
Jan 06, 2020	317.56	317.56	308.02	308.02	464,710	-3.44(-1.10%)
Jan 03, 2020	315.37	315.37	308.32	311.46	630,153	+6.72(+2.21%)
Jan 02, 2020	308.17	311.61	304.73	304.73	482,951	-8.29(-2.65%)
Dec 31, 2019	317.40	318.34	312.55	313.02	577,062	-2.66(-0.84%)
Dec 30, 2019	310.21	316.93	309.74	315.68	560,385	+5.47(+1.76%)
Dec 27, 2019	307.55	311.93	307.55	310.21	389,820	+0.16(+0.05%)
Dec 26, 2019	313.80	313.80	310.05	310.05	303,121	-4.69(-1.49%)
Dec 24, 2019	314.27	315.91	314.12	314.74	146,366	+32.37(+11.46%)
Dec 23, 2019	281.82	282.93	281.40	282.38	275,194	-0.56(-0.20%)
Dec 20, 2019	284.47	284.70	281.96	282.93	433,615	-4.47(-1.56%)
Dec 19, 2019	290.62	290.62	287.27	287.40	472,578	-3.49(-1.20%)
Dec 18, 2019	289.78	291.18	289.08	290.90	253,977	-0.28(-0.10%)
Dec 17, 2019	289.78	291.18	289.22	291.18	476,631	+0.14(+0.05%)
Dec 16, 2019	292.02	292.02	289.22	291.04	499,558	-6.15(-2.07%)
Dec 13, 2019	298.44	300.91	293.41	297.19	737,586	-0.42(-0.14%)
Dec 12, 2019	305.57	306.41	295.23	297.61	936,457	-7.82(-2.56%)
Dec 11, 2019	306.55	307.94	304.73	305.43	244,220	-2.52(-0.82%)
Dec 10, 2019	307.38	310.18	305.15	307.94	386,462	+0.98(+0.32%)
Dec 09, 2019	305.43	307.11	303.19	306.97	188,478	+2.66(+0.87%)
Dec 06, 2019	306.41	306.41	302.77	304.31	599,353	-8.10(-2.59%)
Dec 05, 2019	311.86	316.89	311.86	312.42	393,118	-1.54(-0.49%)
Dec 04, 2019	316.47	317.73	312.14	313.95	415,811	-6.15(-1.92%)
Dec 03, 2019	322.89	327.50	319.82	320.10	717,507	+6.57(+2.09%)
Dec 02, 2019	305.29	315.07	304.87	313.53	631,277	+7.41(+2.42%)
Nov 29, 2019	304.31	306.69	303.33	306.13	264,048	+3.63(+1.20%)
Nov 27, 2019	304.73	305.71	302.36	302.50	320,203	-3.77(-1.23%)
Nov 26, 2019	308.08	309.34	305.71	306.27	337,253	-1.96(-0.63%)
Nov 25, 2019	312.42	312.56	308.22	308.22	345,811	-7.54(-2.39%)
Nov 22, 2019	315.07	319.12	314.86	315.77	300,642	-2.10(-0.66%)
Nov 21, 2019	315.91	320.52	315.49	317.86	457,323	+1.82(+0.57%)
Nov 20, 2019	314.37	321.22	312.83	316.05	577,379	+3.63(+1.16%)
Nov 19, 2019	310.46	314.65	310.32	312.42	275,892	+0.42(+0.13%)
Nov 18, 2019	313.53	315.21	311.44	312.00	269,707	-0.56(-0.18%)
Nov 15, 2019	315.63	317.58	312.56	312.56	338,425	-7.13(-2.23%)
Nov 14, 2019	322.20	324.15	319.40	319.68	274,208	-1.12(-0.35%)
Nov 13, 2019	324.71	325.55	319.54	320.80	392,631	-0.70(-0.22%)
Nov 12, 2019	322.06	323.87	318.14	321.50	277,755	-1.68(-0.52%)
Nov 11, 2019	325.97	326.53	322.62	323.17	173,168	+1.82(+0.57%)
Nov 08, 2019	324.85	327.37	321.36	321.36	271,584	-2.24(-0.69%)
Nov 07, 2019	322.62	325.41	319.54	323.59	459,911	-3.21(-0.98%)
Nov 06, 2019	327.23	330.44	326.11	326.81	295,491	-0.56(-0.17%)
Nov 05, 2019	325.27	328.20	324.29	327.37	246,870	+1.12(+0.34%)
Nov 04, 2019	324.43	327.37	323.87	326.25	252,680	-3.91(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.