Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.20	28.20	27.40	27.43	4,708,200	-0.92(-3.25%)
Jan 30, 2020	28.87	29.01	28.30	28.35	2,394,079	-0.80(-2.74%)
Jan 29, 2020	29.16	29.44	29.04	29.15	1,879,629	-0.06(-0.21%)
Jan 28, 2020	28.53	29.29	28.44	29.21	2,437,231	+0.86(+3.03%)
Jan 27, 2020	27.65	28.40	27.42	28.35	2,189,135	-0.05(-0.18%)
Jan 24, 2020	29.19	29.31	28.13	28.40	4,813,100	-0.79(-2.71%)
Jan 23, 2020	29.50	29.51	29.05	29.19	1,997,622	-0.32(-1.08%)
Jan 22, 2020	30.05	30.15	29.51	29.51	2,654,006	-0.22(-0.74%)
Jan 21, 2020	30.12	30.38	29.66	29.73	4,093,771	-0.52(-1.72%)
Jan 17, 2020	29.94	30.39	29.77	30.25	5,212,600	+0.50(+1.68%)
Jan 16, 2020	29.10	29.76	29.10	29.75	4,836,689	+0.70(+2.41%)
Jan 15, 2020	28.50	29.26	28.50	29.05	2,751,428	+0.53(+1.86%)
Jan 14, 2020	28.09	28.70	28.02	28.52	3,914,427	+0.40(+1.42%)
Jan 13, 2020	27.80	28.23	27.34	28.12	3,070,910	+0.47(+1.70%)
Jan 10, 2020	28.00	28.15	27.55	27.65	2,782,100	-0.36(-1.29%)
Jan 09, 2020	28.66	28.75	27.86	28.01	3,548,155	-0.49(-1.72%)
Jan 08, 2020	28.57	28.66	28.04	28.50	3,122,294	-0.07(-0.25%)
Jan 07, 2020	28.75	28.98	28.53	28.57	3,755,355	-0.29(-1.00%)
Jan 06, 2020	29.21	29.38	28.70	28.86	2,493,813	-0.56(-1.90%)
Jan 03, 2020	29.39	29.74	29.35	29.42	2,704,500	-0.36(-1.21%)
Jan 02, 2020	30.23	30.34	29.55	29.78	2,870,273	-0.14(-0.47%)
Dec 31, 2019	29.41	30.02	29.24	29.92	2,200,400	+0.48(+1.63%)
Dec 30, 2019	29.73	29.88	29.33	29.44	3,153,347	-0.26(-0.88%)
Dec 27, 2019	30.00	30.00	29.50	29.70	1,808,200	+0.01(+0.03%)
Dec 26, 2019	29.84	29.91	29.56	29.69	1,427,129	-0.18(-0.60%)
Dec 24, 2019	29.90	29.98	29.63	29.87	778,300	-0.04(-0.13%)
Dec 23, 2019	30.10	30.27	29.72	29.91	1,658,679	-0.09(-0.30%)
Dec 20, 2019	29.99	30.36	29.56	30.00	2,947,400	+0.10(+0.33%)
Dec 19, 2019	29.15	30.19	29.08	29.90	3,816,507	+0.78(+2.68%)
Dec 18, 2019	29.31	29.64	28.92	29.12	3,407,494	-0.38(-1.29%)
Dec 17, 2019	30.28	30.30	29.30	29.50	4,124,783	-0.82(-2.70%)
Dec 16, 2019	30.46	30.88	29.97	30.32	5,523,401	-0.68(-2.19%)
Dec 13, 2019	31.85	31.97	30.94	31.00	4,951,000	-0.89(-2.79%)
Dec 12, 2019	29.80	31.97	29.66	31.89	13,207,856	+2.56(+8.73%)
Dec 11, 2019	29.25	29.49	29.13	29.33	5,611,657	+0.09(+0.31%)
Dec 10, 2019	29.20	29.47	29.07	29.24	4,565,308	+0.03(+0.10%)
Dec 09, 2019	29.39	29.39	28.90	29.21	4,649,775	+0.10(+0.34%)
Dec 06, 2019	29.05	29.20	28.53	29.11	4,074,400	+0.16(+0.55%)
Dec 05, 2019	28.70	28.96	28.41	28.95	3,514,239	+0.27(+0.94%)
Dec 04, 2019	28.50	29.03	28.47	28.68	3,718,866	+0.41(+1.45%)
Dec 03, 2019	28.03	28.32	27.70	28.27	3,300,589	-0.27(-0.95%)
Dec 02, 2019	28.55	28.79	28.34	28.54	3,838,366	+0.30(+1.06%)
Nov 29, 2019	28.25	28.46	28.11	28.24	1,455,600	+0.07(+0.25%)
Nov 27, 2019	28.14	28.58	28.02	28.17	3,097,800	+0.21(+0.75%)
Nov 26, 2019	27.69	28.16	27.50	27.96	4,688,906	+0.26(+0.94%)
Nov 25, 2019	27.75	27.92	27.59	27.70	2,968,509	+0.12(+0.44%)
Nov 22, 2019	27.75	27.99	27.46	27.58	2,827,600	-0.17(-0.61%)
Nov 21, 2019	27.73	27.82	27.23	27.75	2,624,480	+0.02(+0.07%)
Nov 20, 2019	28.01	28.14	27.37	27.73	3,585,975	-0.48(-1.70%)
Nov 19, 2019	28.33	28.52	27.93	28.21	2,806,315	-0.23(-0.81%)
Nov 18, 2019	28.45	28.56	28.24	28.44	3,546,081	-0.04(-0.14%)
Nov 15, 2019	27.90	28.64	27.83	28.48	5,232,600	+0.73(+2.63%)
Nov 14, 2019	27.36	27.82	27.17	27.75	5,222,821	+0.37(+1.35%)
Nov 13, 2019	26.98	27.44	26.74	27.38	2,766,436	+0.37(+1.37%)
Nov 12, 2019	26.59	27.09	26.53	27.01	3,749,836	+0.49(+1.85%)
Nov 11, 2019	26.10	26.57	25.90	26.52	3,632,548	+0.32(+1.22%)
Nov 08, 2019	25.93	26.30	25.78	26.20	2,765,300	+0.19(+0.73%)
Nov 07, 2019	25.80	26.14	25.74	26.01	3,304,233	+0.34(+1.32%)
Nov 06, 2019	25.98	26.00	25.10	25.67	5,067,422	-0.46(-1.76%)
Nov 05, 2019	26.45	26.88	26.01	26.13	5,039,395	-0.06(-0.23%)
Nov 04, 2019	26.07	26.63	25.51	26.19	10,263,565	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.