Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.24	40.24	37.75	40.18	43,444	-0.37(-0.92%)
Jan 28, 2011	41.42	41.42	39.05	40.55	27,496	-0.93(-2.25%)
Jan 27, 2011	39.12	42.48	39.12	41.48	34,738	+2.18(+5.55%)
Jan 26, 2011	39.05	39.62	38.37	39.30	25,628	-0.06(-0.16%)
Jan 25, 2011	40.55	40.55	39.05	39.37	22,534	-1.37(-3.36%)
Jan 24, 2011	41.61	42.04	40.30	40.74	21,171	-0.56(-1.36%)
Jan 21, 2011	40.43	42.36	39.99	41.30	44,185	+1.31(+3.27%)
Jan 20, 2011	40.05	40.11	38.12	39.99	31,904	-0.25(-0.62%)
Jan 19, 2011	38.68	40.30	38.59	40.24	56,020	+1.18(+3.03%)
Jan 18, 2011	37.75	39.43	36.94	39.05	65,428	+1.62(+4.33%)
Jan 14, 2011	37.37	37.75	35.82	37.44	29,948	+0.31(+0.84%)
Jan 13, 2011	37.19	38.49	35.63	37.12	68,767	+0.12(+0.34%)
Jan 12, 2011	36.50	37.00	35.63	37.00	28,213	+0.87(+2.41%)
Jan 11, 2011	36.81	37.12	35.63	36.13	19,293	-0.37(-1.02%)
Jan 10, 2011	35.44	38.00	35.26	36.50	46,978	+0.81(+2.27%)
Jan 07, 2011	35.94	36.19	34.01	35.69	71,658	-0.37(-1.04%)
Jan 06, 2011	31.46	36.44	31.27	36.06	221,900	+4.67(+14.88%)
Jan 05, 2011	30.83	31.62	30.40	31.39	16,199	+0.62(+2.02%)
Jan 04, 2011	31.46	31.64	30.52	30.77	13,860	-0.69(-2.18%)
Jan 03, 2011	30.96	31.52	30.33	31.46	24,789	+0.62(+2.02%)
Dec 31, 2010	30.96	31.21	30.46	30.83	16,682	-0.12(-0.40%)
Dec 30, 2010	29.90	31.02	29.59	30.96	15,176	+0.87(+2.90%)
Dec 29, 2010	30.46	30.90	29.77	30.09	17,975	-0.44(-1.43%)
Dec 28, 2010	31.08	31.33	29.96	30.52	26,595	-0.19(-0.61%)
Dec 27, 2010	31.33	31.44	30.40	30.71	13,122	-0.62(-1.99%)
Dec 23, 2010	31.08	31.89	31.08	31.33	19,217	+0.37(+1.21%)
Dec 22, 2010	30.71	31.08	30.46	30.96	8,391	+0.44(+1.43%)
Dec 21, 2010	31.02	31.77	30.40	30.52	13,532	-0.56(-1.80%)
Dec 20, 2010	30.46	32.20	29.28	31.08	62,906	+0.62(+2.05%)
Dec 17, 2010	30.90	30.90	30.09	30.46	7,693	-0.31(-1.01%)
Dec 16, 2010	30.52	31.06	29.96	30.77	17,118	+0.44(+1.44%)
Dec 15, 2010	30.15	30.77	29.90	30.33	19,882	+0.25(+0.83%)
Dec 14, 2010	29.40	30.96	29.28	30.09	14,374	+0.81(+2.77%)
Dec 13, 2010	30.77	30.96	29.09	29.28	44,742	-1.49(-4.86%)
Dec 10, 2010	31.14	31.46	30.77	30.77	13,540	-0.19(-0.60%)
Dec 09, 2010	31.21	31.89	30.83	30.96	12,423	-0.19(-0.60%)
Dec 08, 2010	31.27	31.39	30.21	31.14	21,925	-0.19(-0.60%)
Dec 07, 2010	32.64	32.64	31.33	31.33	27,934	-0.75(-2.33%)
Dec 06, 2010	32.83	32.92	31.52	32.08	39,697	-0.93(-2.83%)
Dec 03, 2010	31.70	34.69	31.27	33.01	106,631	+1.18(+3.72%)
Dec 02, 2010	31.02	32.33	30.46	31.83	46,744	+0.69(+2.20%)
Dec 01, 2010	30.71	31.64	30.40	31.14	21,501	+0.56(+1.83%)
Nov 30, 2010	31.52	32.76	30.33	30.58	61,498	-1.12(-3.54%)
Nov 29, 2010	28.84	33.14	28.53	31.70	134,733	+3.11(+10.89%)
Nov 26, 2010	29.09	29.34	27.59	28.59	38,750	+0.87(+3.15%)
Nov 24, 2010	28.90	27.72	27.72	27.72	20,183	-0.93(-3.26%)
Nov 23, 2010	28.96	29.21	28.53	28.65	7,867	-0.62(-2.13%)
Nov 22, 2010	28.84	29.28	28.34	29.28	14,128	+0.25(+0.86%)
Nov 19, 2010	28.90	30.02	28.15	29.03	30,141	-0.12(-0.43%)
Nov 18, 2010	30.02	30.21	28.77	29.15	30,698	-0.62(-2.09%)
Nov 17, 2010	29.96	30.90	29.65	29.77	22,268	-0.19(-0.62%)
Nov 16, 2010	29.96	30.21	28.65	29.96	26,647	-0.25(-0.82%)
Nov 15, 2010	28.40	30.52	28.40	30.21	36,113	+1.43(+4.98%)
Nov 12, 2010	28.90	28.90	27.78	28.78	30,495	-0.12(-0.43%)
Nov 11, 2010	28.71	28.90	27.53	28.90	38,312	-0.06(-0.22%)
Nov 10, 2010	28.03	29.71	27.10	28.96	102,868	+1.12(+4.03%)
Nov 09, 2010	28.96	29.40	27.22	27.84	72,397	-1.12(-3.87%)
Nov 08, 2010	30.46	30.90	28.96	28.96	53,487	-1.99(-6.44%)
Nov 05, 2010	30.02	31.14	29.40	30.96	53,590	+1.31(+4.41%)
Nov 04, 2010	33.76	34.01	28.15	29.65	215,123	-3.68(-11.03%)
Nov 03, 2010	32.08	33.39	30.58	33.32	113,637	+1.49(+4.70%)
Nov 02, 2010	31.46	32.08	30.65	31.83	166,386	+1.68(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.