Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.673	10.03	9.666	10.02	11,880,626	+0.37(+3.79%)
Jan 30, 2002	9.271	9.705	9.236	9.650	7,842,626	+0.32(+3.43%)
Jan 29, 2002	9.413	9.442	9.282	9.330	7,372,221	-0.21(-2.16%)
Jan 28, 2002	9.644	9.660	9.467	9.536	8,948,966	-0.16(-1.65%)
Jan 25, 2002	9.454	9.769	9.419	9.696	9,756,904	+0.24(+2.56%)
Jan 24, 2002	9.174	9.467	9.085	9.454	8,987,533	+0.28(+3.08%)
Jan 23, 2002	8.845	9.191	8.794	9.172	8,842,837	+0.38(+4.32%)
Jan 22, 2002	8.818	9.012	8.747	8.792	6,719,677	-0.02(-0.24%)
Jan 21, 2002	8.925	8.993	8.776	8.813	7,144,759	+0.00(+0.00%)
Jan 18, 2002	8.925	8.993	8.776	8.813	7,144,759	-0.07(-0.76%)
Jan 17, 2002	8.955	8.987	8.730	8.881	6,878,168	+0.04(+0.40%)
Jan 16, 2002	9.058	9.060	7.815	8.845	10,222,805	-0.35(-3.79%)
Jan 15, 2002	9.024	9.261	9.024	9.193	6,263,910	+0.17(+1.87%)
Jan 14, 2002	9.014	9.110	8.929	9.024	7,072,693	-0.11(-1.19%)
Jan 11, 2002	9.191	9.280	9.067	9.133	9,544,363	-0.20(-2.15%)
Jan 10, 2002	9.396	9.415	9.186	9.334	7,085,642	-0.43(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.