Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.42	64.32	61.98	63.22	12,963,132	+0.38(+0.60%)
Jan 29, 2015	62.28	62.97	61.02	62.85	11,776,326	+0.88(+1.42%)
Jan 28, 2015	64.61	64.64	61.79	61.96	13,084,475	-2.92(-4.49%)
Jan 27, 2015	63.48	65.22	63.48	64.88	9,555,765	+0.67(+1.04%)
Jan 26, 2015	62.97	64.53	62.58	64.21	9,201,124	+1.29(+2.05%)
Jan 23, 2015	62.87	63.84	62.62	62.92	10,468,202	-0.11(-0.17%)
Jan 22, 2015	63.64	63.78	61.93	63.03	11,779,613	-0.05(-0.09%)
Jan 21, 2015	61.71	63.41	61.08	63.08	11,960,945	+1.33(+2.15%)
Jan 20, 2015	61.68	62.11	60.54	61.76	14,238,163	-0.65(-1.05%)
Jan 16, 2015	59.45	62.55	59.45	62.41	22,919,858	+3.61(+6.13%)
Jan 15, 2015	60.42	60.74	58.64	58.80	14,225,457	-1.35(-2.25%)
Jan 14, 2015	58.31	60.28	58.01	60.15	15,931,926	+0.47(+0.78%)
Jan 13, 2015	59.85	60.62	59.11	59.68	15,554,701	-0.21(-0.35%)
Jan 12, 2015	60.72	60.72	58.88	59.89	17,272,954	-2.43(-3.90%)
Jan 09, 2015	63.90	63.97	61.83	62.32	9,972,577	-1.14(-1.79%)
Jan 08, 2015	63.30	63.91	62.88	63.46	10,304,719	+0.76(+1.21%)
Jan 07, 2015	63.34	63.43	61.79	62.70	10,361,640	-0.01(-0.01%)
Jan 06, 2015	63.64	63.97	61.89	62.71	12,716,486	-1.25(-1.96%)
Jan 05, 2015	64.76	64.76	63.38	63.96	13,040,882	-1.78(-2.71%)
Jan 02, 2015	65.08	66.15	64.93	65.74	7,168,590	+0.20(+0.30%)
Dec 31, 2014	65.78	65.54	65.54	65.54	6,967,891	-0.79(-1.19%)
Dec 30, 2014	66.81	66.91	66.03	66.33	7,970,416	-0.70(-1.04%)
Dec 29, 2014	67.07	67.60	66.42	67.03	7,653,427	+0.17(+0.25%)
Dec 26, 2014	67.18	67.55	66.39	66.86	6,301,611	+0.05(+0.08%)
Dec 24, 2014	66.58	66.81	66.81	66.81	4,722,887	-0.20(-0.30%)
Dec 23, 2014	66.84	67.29	66.19	67.00	10,917,825	+0.44(+0.66%)
Dec 22, 2014	67.02	67.37	65.92	66.57	13,734,147	-0.59(-0.88%)
Dec 19, 2014	64.70	67.31	64.47	67.16	20,191,298	+2.52(+3.91%)
Dec 18, 2014	65.42	65.62	62.98	64.63	17,248,864	+1.04(+1.63%)
Dec 17, 2014	62.29	64.79	61.58	63.60	18,101,134	+2.06(+3.35%)
Dec 16, 2014	60.52	64.00	60.21	61.53	20,859,788	+0.22(+0.36%)
Dec 15, 2014	61.57	62.79	61.27	61.31	14,548,928	-0.08(-0.13%)
Dec 12, 2014	62.96	63.57	61.18	61.39	23,077,862	-2.31(-3.63%)
Dec 11, 2014	63.65	65.38	63.50	63.70	16,070,848	-0.12(-0.19%)
Dec 10, 2014	64.45	64.50	63.02	63.82	14,550,295	-1.76(-2.69%)
Dec 09, 2014	63.93	65.63	63.61	65.59	13,784,462	+0.97(+1.50%)
Dec 08, 2014	66.02	66.13	64.39	64.62	14,732,515	-2.26(-3.38%)
Dec 05, 2014	66.92	67.65	65.99	66.88	11,707,292	-0.21(-0.31%)
Dec 04, 2014	66.05	67.65	65.53	67.09	11,743,948	+0.51(+0.77%)
Dec 03, 2014	65.82	66.89	65.30	66.58	14,948,990	+1.18(+1.81%)
Dec 02, 2014	65.27	66.07	64.33	65.39	17,922,024	+0.29(+0.45%)
Dec 01, 2014	64.86	65.85	63.43	65.10	23,542,390	-0.54(-0.83%)
Nov 28, 2014	65.91	66.20	63.58	65.65	24,714,204	-5.24(-7.39%)
Nov 26, 2014	72.43	70.89	70.89	70.89	12,939,112	-1.83(-2.51%)
Nov 25, 2014	75.47	75.63	72.60	72.71	14,016,536	-2.48(-3.30%)
Nov 24, 2014	75.39	75.77	74.83	75.19	13,517,999	+0.44(+0.59%)
Nov 21, 2014	74.91	75.42	73.93	74.75	12,168,293	+1.32(+1.80%)
Nov 20, 2014	72.56	73.51	72.30	73.43	10,734,388	+0.87(+1.20%)
Nov 19, 2014	72.65	73.13	71.74	72.56	8,580,049	-0.21(-0.29%)
Nov 18, 2014	73.83	73.83	72.52	72.77	7,818,231	-0.27(-0.37%)
Nov 17, 2014	72.75	73.70	72.51	73.04	11,128,361	+0.24(+0.33%)
Nov 14, 2014	73.52	73.97	72.12	72.80	15,482,229	+0.36(+0.50%)
Nov 13, 2014	73.79	74.45	70.82	72.44	23,718,792	-1.97(-2.65%)
Nov 12, 2014	74.66	76.14	74.27	74.41	8,750,198	-0.71(-0.95%)
Nov 11, 2014	75.13	75.22	73.90	75.13	8,001,700	+0.05(+0.07%)
Nov 10, 2014	75.96	76.79	74.99	75.07	10,431,911	-0.34(-0.45%)
Nov 07, 2014	74.38	76.32	74.29	75.41	10,246,450	+1.34(+1.80%)
Nov 06, 2014	72.94	74.15	71.87	74.07	12,448,031	+0.26(+0.35%)
Nov 05, 2014	72.24	74.20	71.91	73.81	9,744,796	+1.89(+2.63%)
Nov 04, 2014	72.96	72.96	71.37	71.92	12,527,481	-1.80(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.