Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.82	56.79	54.50	56.61	23,304,052	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,989,252	+3.10(+6.04%)
Jan 27, 2016	51.18	52.59	50.58	51.35	16,121,682	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,653,608	+1.59(+3.21%)
Jan 25, 2016	50.06	51.80	49.53	49.59	17,698,806	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.07	24,749,678	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,542,682	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,520,428	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,957	-0.15(-0.30%)
Jan 15, 2016	48.61	49.36	49.36	49.36	18,768,448	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,635,292	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,983	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.71	13,006,096	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.78	11,096,745	-0.20(-0.38%)
Jan 08, 2016	51.98	52.33	50.83	50.98	12,328,973	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.54	51.85	15,370,361	-1.18(-2.23%)
Jan 06, 2016	53.21	54.36	52.85	53.03	15,220,317	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.44	8,659,313	+0.25(+0.46%)
Jan 04, 2016	54.40	54.85	53.24	54.19	11,691,912	-0.45(-0.82%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,904	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.55	7,333,399	-0.68(-1.23%)
Dec 29, 2015	56.15	56.28	54.76	55.23	8,917,465	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.07	55.16	8,446,749	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,867	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,903,239	+1.19(+2.19%)
Dec 22, 2015	53.60	54.65	53.40	54.44	10,149,881	+1.21(+2.27%)
Dec 21, 2015	52.83	53.53	52.60	53.23	10,033,730	+0.48(+0.91%)
Dec 18, 2015	54.08	54.18	52.74	52.75	19,343,340	-1.46(-2.69%)
Dec 17, 2015	55.70	55.99	54.16	54.21	10,566,773	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,039,180	-0.49(-0.86%)
Dec 15, 2015	55.62	56.50	55.27	56.28	13,418,234	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,450,136	+0.16(+0.29%)
Dec 11, 2015	55.99	55.43	54.62	54.69	12,045,791	-1.30(-2.32%)
Dec 10, 2015	56.24	57.36	55.93	55.99	9,189,484	-0.50(-0.89%)
Dec 09, 2015	56.48	57.94	55.95	56.50	11,885,103	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,805	-1.02(-1.79%)
Dec 07, 2015	56.91	57.40	56.46	57.03	13,484,160	-1.50(-2.56%)
Dec 04, 2015	57.83	58.80	57.31	58.52	10,985,259	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.60	10,586,219	-0.78(-1.32%)
Dec 02, 2015	60.62	61.26	59.24	59.39	12,247,760	-1.85(-3.02%)
Dec 01, 2015	60.17	61.27	59.93	61.23	10,432,603	+0.80(+1.32%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,181,120	+0.25(+0.42%)
Nov 27, 2015	59.76	60.32	59.49	60.18	4,043,931	-0.16(-0.26%)
Nov 25, 2015	60.26	60.34	60.34	60.34	5,210,673	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,943,115	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,711	+0.05(+0.09%)
Nov 20, 2015	60.64	60.81	59.33	60.04	10,896,424	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.64	8,575,959	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.13	8,936,333	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.66	59.73	7,167,158	-1.24(-2.03%)
Nov 16, 2015	59.36	61.09	58.97	60.96	8,521,939	+1.70(+2.88%)
Nov 13, 2015	59.34	59.96	58.92	59.26	9,394,207	-0.36(-0.60%)
Nov 12, 2015	59.42	60.54	59.08	59.62	10,458,162	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,947	-0.89(-1.45%)
Nov 10, 2015	60.24	61.38	60.15	61.31	7,644,847	+0.67(+1.10%)
Nov 09, 2015	61.34	61.71	60.18	60.64	7,528,895	-0.89(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,565,024	+0.20(+0.33%)
Nov 05, 2015	62.06	62.82	61.18	61.33	8,647,974	-1.18(-1.88%)
Nov 04, 2015	63.39	63.59	62.11	62.50	11,291,396	-0.94(-1.48%)
Nov 03, 2015	62.16	64.15	62.02	63.45	13,178,188	+1.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.