FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.90 USD  -0.47 (-1.22%)
Streaming Delayed Price  /  Updated: 8:30 AM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2017 83.90 84.21 83.11 83.71 4,567,889 +0.10(+0.12%)
Jan 30, 2017 84.17 84.47 83.19 83.61 5,550,629 -0.89(-1.05%)
Jan 27, 2017 84.86 85.19 84.31 84.50 4,758,177 -0.38(-0.45%)
Jan 26, 2017 85.93 86.05 84.43 84.88 5,624,153 -0.63(-0.74%)
Jan 25, 2017 85.08 85.69 84.65 85.51 5,938,276 +0.93(+1.10%)
Jan 24, 2017 84.39 84.90 83.80 84.58 6,021,574 +0.31(+0.37%)
Jan 23, 2017 85.85 85.93 83.90 84.27 6,867,550 -2.22(-2.57%)
Jan 20, 2017 87.12 87.78 85.57 86.49 10,368,649 -0.71(-0.81%)
Jan 19, 2017 87.05 87.84 86.91 87.20 7,260,472 -0.28(-0.32%)
Jan 18, 2017 85.79 87.54 85.79 87.48 8,744,867 +1.05(+1.21%)
Jan 17, 2017 84.81 86.53 84.80 86.43 5,795,345 +1.61(+1.90%)
Jan 13, 2017 84.82 84.82 84.82 0 -0.51(-0.60%)
Jan 12, 2017 85.69 85.70 84.65 85.33 4,286,613 -0.33(-0.39%)
Jan 11, 2017 84.99 85.81 84.62 85.66 4,149,615 +1.06(+1.25%)
Jan 10, 2017 85.69 85.71 84.58 84.60 4,306,226 -1.17(-1.36%)
Jan 09, 2017 85.99 86.40 85.43 85.77 4,336,479 -0.71(-0.82%)
Jan 06, 2017 85.48 86.83 84.84 86.48 5,689,898 +1.18(+1.38%)
Jan 05, 2017 85.58 85.87 85.19 85.30 4,543,006 -0.13(-0.15%)
Jan 04, 2017 85.00 85.71 84.54 85.43 4,624,370 +0.63(+0.74%)
Jan 03, 2017 84.86 85.11 83.71 84.80 6,637,725 +0.85(+1.01%)
Dec 30, 2016 83.95 83.95 83.95 0 -0.25(-0.30%)
Dec 29, 2016 84.26 84.85 83.79 84.20 3,534,967 -0.43(-0.51%)
Dec 28, 2016 85.28 85.48 84.41 84.63 4,222,687 -0.81(-0.95%)
Dec 27, 2016 85.80 85.95 85.23 85.44 2,634,175 -0.07(-0.08%)
Dec 23, 2016 85.51 85.51 85.51 0 -0.87(-1.01%)
Dec 22, 2016 85.79 87.00 85.59 86.38 3,991,717 +0.22(+0.26%)
Dec 21, 2016 85.57 86.26 85.06 86.16 4,825,856 +0.88(+1.03%)
Dec 20, 2016 85.61 85.88 85.03 85.28 5,185,559 +0.16(+0.19%)
Dec 19, 2016 85.40 85.70 84.97 85.12 3,155,857 -0.38(-0.44%)
Dec 16, 2016 85.50 85.54 84.98 85.50 9,524,774 +0.22(+0.26%)
Dec 15, 2016 84.50 85.69 84.30 85.28 6,170,778 +0.12(+0.14%)
Dec 14, 2016 85.53 86.46 84.81 85.16 5,858,298 -0.97(-1.13%)
Dec 13, 2016 85.73 86.72 85.05 86.13 6,161,848 +1.12(+1.32%)
Dec 12, 2016 86.09 86.82 84.67 85.01 8,233,556 +0.23(+0.27%)
Dec 09, 2016 84.87 84.98 83.94 84.78 4,828,984 +0.31(+0.37%)
Dec 08, 2016 84.44 84.76 83.80 84.47 4,848,437 +0.12(+0.14%)
Dec 07, 2016 84.05 84.80 83.56 84.35 5,138,897 +0.39(+0.46%)
Dec 06, 2016 83.76 84.29 83.16 83.96 4,878,642 -0.47(-0.56%)
Dec 05, 2016 84.92 85.18 84.23 84.43 5,976,148 -0.58(-0.68%)
Dec 02, 2016 84.60 85.44 84.26 85.01 5,090,285 +0.40(+0.47%)
Dec 01, 2016 84.99 86.41 84.37 84.61 7,991,309 +0.56(+0.67%)
Nov 30, 2016 82.47 84.37 82.05 84.05 13,534,159 +4.13(+5.17%)
Nov 29, 2016 79.61 80.29 78.74 79.92 6,326,350 -1.14(-1.41%)
Nov 28, 2016 81.41 82.03 80.83 81.06 5,879,382 -0.23(-0.28%)
Nov 25, 2016 81.03 81.39 80.75 81.29 1,819,739 -0.11(-0.14%)
Nov 23, 2016 81.40 81.40 81.40 0 -0.10(-0.12%)
Nov 22, 2016 81.98 82.00 80.28 81.50 4,646,242 -0.21(-0.26%)
Nov 21, 2016 81.11 81.90 81.03 81.71 5,202,050 +1.71(+2.14%)
Nov 18, 2016 80.10 80.52 79.72 80.00 3,951,072 -0.10(-0.12%)
Nov 17, 2016 81.51 81.87 79.87 80.10 4,733,511 -0.94(-1.16%)
Nov 16, 2016 81.02 81.90 80.77 81.04 4,500,649 -0.12(-0.15%)
Nov 15, 2016 79.44 81.56 79.40 81.16 5,831,234 +2.45(+3.11%)
Nov 14, 2016 78.40 78.92 77.48 78.71 6,060,595 +0.05(+0.06%)
Nov 11, 2016 79.20 79.43 78.07 78.66 4,955,654 -1.22(-1.53%)
Nov 10, 2016 79.48 80.71 79.48 79.88 6,798,624 -0.06(-0.08%)
Nov 09, 2016 79.26 80.43 78.85 79.94 6,737,561 +0.10(+0.13%)
Nov 08, 2016 79.33 80.49 79.13 79.84 4,012,560 +0.09(+0.11%)
Nov 07, 2016 78.90 79.80 78.71 79.75 4,755,814 +1.91(+2.45%)
Nov 04, 2016 78.52 78.93 77.66 77.84 5,178,283 -0.62(-0.79%)
Nov 03, 2016 77.93 78.66 77.80 78.46 4,935,781 +0.70(+0.90%)
Nov 02, 2016 78.08 78.22 76.92 77.76 6,395,871 -0.94(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.