Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.14	53.89	50.29	50.73	6,132,175	-1.71(-3.26%)
Jan 28, 2021	53.53	54.42	51.38	52.44	4,851,104	-0.36(-0.68%)
Jan 27, 2021	51.69	54.44	51.12	52.80	5,276,596	+0.52(+1.00%)
Jan 26, 2021	53.93	54.49	52.27	52.27	3,496,491	-1.13(-2.12%)
Jan 25, 2021	52.81	53.65	52.01	53.41	3,440,374	-0.04(-0.07%)
Jan 22, 2021	51.79	53.61	51.42	53.44	3,337,177	+0.53(+1.00%)
Jan 21, 2021	53.72	54.38	52.60	52.91	3,429,538	-1.54(-2.82%)
Jan 20, 2021	54.40	55.73	53.50	54.45	3,584,349	+0.03(+0.05%)
Jan 19, 2021	53.04	54.79	52.80	54.42	4,383,646	+2.01(+3.84%)
Jan 15, 2021	53.55	53.61	51.42	52.41	4,127,532	-1.77(-3.27%)
Jan 14, 2021	52.23	54.85	52.19	54.18	4,959,262	+2.31(+4.45%)
Jan 13, 2021	53.35	53.42	51.64	51.87	4,928,901	-1.63(-3.04%)
Jan 12, 2021	53.24	53.76	52.61	53.50	4,039,837	+0.78(+1.48%)
Jan 11, 2021	50.62	53.21	50.06	52.72	3,209,661	+0.84(+1.61%)
Jan 08, 2021	54.11	54.11	51.50	51.88	4,353,348	-1.76(-3.28%)
Jan 07, 2021	53.10	53.95	52.40	53.64	3,379,733	+0.96(+1.83%)
Jan 06, 2021	52.73	53.44	51.46	52.68	6,223,067	+1.15(+2.23%)
Jan 05, 2021	50.48	52.98	50.41	51.53	4,386,792	+1.43(+2.85%)
Jan 04, 2021	51.27	51.85	49.25	50.10	3,366,706	-0.76(-1.49%)
Dec 31, 2020		50.85	50.85	50.85	3,036,267	-0.13(-0.26%)
Dec 30, 2020	49.99	51.11	49.80	50.99	3,036,267	+1.14(+2.29%)
Dec 29, 2020	49.81	50.23	49.02	49.85	2,748,541	+0.32(+0.65%)
Dec 28, 2020	50.55	51.17	49.34	49.52	2,724,683	-0.53(-1.06%)
Dec 24, 2020	49.93	50.12	49.05	50.05	1,503,843	-0.10(-0.20%)
Dec 23, 2020	48.77	50.31	48.63	50.15	3,650,616	+1.88(+3.89%)
Dec 22, 2020	48.22	49.21	48.14	48.27	5,111,289	-0.31(-0.65%)
Dec 21, 2020	47.15	49.49	46.66	48.59	5,942,458	-0.65(-1.31%)
Dec 18, 2020	50.35	50.63	48.85	49.24	11,856,435	-1.41(-2.79%)
Dec 17, 2020	51.57	51.65	50.16	50.65	5,248,207	-0.52(-1.02%)
Dec 16, 2020	51.27	52.02	50.61	51.17	5,578,161	-0.50(-0.97%)
Dec 15, 2020	51.39	52.44	50.49	51.67	3,920,180	+0.98(+1.93%)
Dec 14, 2020	53.87	53.98	50.56	50.69	4,456,765	-2.37(-4.47%)
Dec 11, 2020	54.46	54.46	52.39	53.07	4,192,162	-0.76(-1.40%)
Dec 10, 2020	52.34	55.26	52.33	53.82	4,306,625	+0.96(+1.82%)
Dec 09, 2020	53.94	55.12	51.89	52.86	4,875,788	-0.16(-0.31%)
Dec 08, 2020	52.59	54.02	52.45	53.02	5,048,149	-0.43(-0.81%)
Dec 07, 2020	54.53	54.72	53.10	53.45	5,182,493	-1.63(-2.95%)
Dec 04, 2020	53.19	55.44	53.09	55.08	5,792,227	+3.02(+5.80%)
Dec 03, 2020	52.33	53.18	51.30	52.06	4,461,972	-0.14(-0.28%)
Dec 02, 2020	48.27	52.28	48.14	52.20	5,864,228	+3.31(+6.77%)
Dec 01, 2020	49.35	50.17	48.79	48.89	4,624,255	+0.56(+1.15%)
Nov 30, 2020	50.07	50.69	48.28	48.34	6,088,073	-2.56(-5.03%)
Nov 27, 2020	50.28	51.42	50.16	50.90	1,952,137	+0.17(+0.34%)
Nov 25, 2020	51.62	51.95	50.67	50.73	4,863,713	-1.85(-3.52%)
Nov 24, 2020	52.26	53.87	51.05	52.58	9,691,209	+2.16(+4.28%)
Nov 23, 2020	46.57	50.49	46.39	50.42	8,197,156	+4.74(+10.37%)
Nov 20, 2020	45.99	46.62	45.28	45.69	3,338,290	-0.35(-0.76%)
Nov 19, 2020	44.81	46.25	44.41	46.04	5,299,443	-0.04(-0.08%)
Nov 18, 2020	49.06	49.17	46.06	46.07	6,185,215	-2.61(-5.36%)
Nov 17, 2020	47.57	48.80	46.73	48.68	6,641,462	-0.49(-0.99%)
Nov 16, 2020	49.46	49.46	46.33	49.16	10,217,099	+4.19(+9.33%)
Nov 13, 2020	42.27	45.38	42.21	44.97	6,476,676	+3.21(+7.70%)
Nov 12, 2020	43.04	44.15	41.47	41.75	6,515,942	-2.22(-5.04%)
Nov 11, 2020	44.34	44.89	43.34	43.97	7,155,751	-0.15(-0.34%)
Nov 10, 2020	45.04	45.09	42.39	44.12	9,978,337	-0.11(-0.24%)
Nov 09, 2020	40.09	44.96	39.65	44.23	21,745,322	+10.52(+31.20%)
Nov 06, 2020	34.84	35.24	33.54	33.71	4,958,114	-1.20(-3.44%)
Nov 05, 2020	34.50	35.56	34.35	34.91	5,315,465	+0.49(+1.44%)
Nov 04, 2020	34.88	35.42	33.45	34.42	5,256,786	-0.45(-1.29%)
Nov 03, 2020	35.84	35.93	34.41	34.87	4,521,531	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.